38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 535 | 513 | 532 | +6 | +1.1 | 764,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 900 | 894 | 895 | 0 | 0.0 | 327,600 | |
895 | 900 | 890 | 895 | 0 | 0.0 | 400,400 | |
894 | 905 | 892 | 895 | +6 | +0.7 | 918,800 | |
885 | 892 | 883 | 889 | +8 | +0.9 | 794,100 | |
875 | 886 | 872 | 881 | +6 | +0.7 | 577,000 | |
879 | 883 | 869 | 875 | -9 | -1.0 | 854,800 | |
876 | 885 | 873 | 884 | +7 | +0.8 | 539,900 | |
887 | 890 | 877 | 877 | -13 | -1.5 | 1,032,800 | |
891 | 892 | 885 | 890 | 0 | 0.0 | 477,000 | |
887 | 891 | 884 | 890 | +3 | +0.3 | 588,700 | |
893 | 897 | 884 | 887 | -4 | -0.4 | 653,700 | |
886 | 892 | 883 | 891 | +7 | +0.8 | 623,100 | |
885 | 889 | 877 | 884 | -4 | -0.5 | 813,800 | |
893 | 894 | 884 | 888 | -5 | -0.6 | 534,400 | |
903 | 907 | 884 | 893 | -5 | -0.6 | 827,400 | |
910 | 917 | 897 | 898 | -12 | -1.3 | 655,000 | |
906 | 921 | 906 | 910 | +1 | +0.1 | 605,700 | |
911 | 915 | 904 | 909 | -4 | -0.4 | 498,600 | |
921 | 928 | 912 | 913 | -1 | -0.1 | 793,100 | |
892 | 919 | 891 | 914 | +25 | +2.8 | 1,427,000 | |
895 | 896 | 884 | 889 | -8 | -0.9 | 786,900 | |
904 | 911 | 895 | 897 | -5 | -0.6 | 727,600 | |
925 | 926 | 902 | 902 | -19 | -2.1 | 884,200 | |
911 | 923 | 910 | 921 | +12 | +1.3 | 947,500 | |
910 | 920 | 897 | 909 | +7 | +0.8 | 1,124,900 | |
901 | 915 | 896 | 902 | -1 | -0.1 | 899,700 | |
905 | 926 | 900 | 903 | +8 | +0.9 | 1,526,900 | |
895 | 896 | 886 | 895 | -3 | -0.3 | 484,100 | |
908 | 908 | 892 | 898 | +1 | +0.1 | 546,500 | |
894 | 900 | 890 | 897 | +5 | +0.6 | 411,000 |