38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 535 | 513 | 532 | +6 | +1.1 | 764,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 803 | 791 | 795 | -2 | -0.3 | 516,500 | |
785 | 807 | 785 | 797 | +3 | +0.4 | 561,300 | |
800 | 807 | 789 | 794 | -5 | -0.6 | 535,200 | |
773 | 800 | 773 | 799 | +26 | +3.4 | 743,100 | |
783 | 783 | 768 | 773 | -12 | -1.5 | 658,300 | |
771 | 791 | 770 | 785 | +12 | +1.6 | 635,600 | |
785 | 788 | 768 | 773 | -19 | -2.4 | 1,185,800 | |
800 | 806 | 791 | 792 | -11 | -1.4 | 1,054,700 | |
851 | 851 | 803 | 803 | -53 | -6.2 | 1,976,500 | |
862 | 871 | 853 | 856 | 0 | 0.0 | 959,100 | |
867 | 869 | 856 | 856 | -12 | -1.4 | 569,000 | |
861 | 870 | 851 | 868 | +9 | +1.0 | 486,200 | |
857 | 862 | 851 | 859 | +1 | +0.1 | 401,900 | |
865 | 867 | 856 | 858 | -3 | -0.3 | 390,900 | |
855 | 867 | 851 | 861 | +4 | +0.5 | 655,400 | |
861 | 864 | 853 | 857 | -7 | -0.8 | 647,600 | |
870 | 870 | 862 | 864 | -11 | -1.3 | 696,400 | |
871 | 878 | 869 | 875 | -1 | -0.1 | 414,200 | |
880 | 881 | 875 | 876 | -4 | -0.5 | 403,200 | |
885 | 885 | 877 | 880 | +2 | +0.2 | 469,100 | |
873 | 878 | 862 | 878 | -2 | -0.2 | 1,372,000 | |
889 | 889 | 875 | 880 | -8 | -0.9 | 885,300 | |
891 | 895 | 887 | 888 | -3 | -0.3 | 372,500 | |
890 | 895 | 888 | 891 | +1 | +0.1 | 256,900 | |
895 | 899 | 888 | 890 | 0 | 0.0 | 514,800 | |
897 | 897 | 887 | 890 | -6 | -0.7 | 505,700 | |
900 | 909 | 896 | 896 | -3 | -0.3 | 708,200 | |
897 | 900 | 894 | 899 | +7 | +0.8 | 363,600 | |
897 | 897 | 888 | 892 | -4 | -0.4 | 469,800 | |
895 | 900 | 892 | 896 | +1 | +0.1 | 397,100 |