38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 309 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 178 | 175 | 176 | +1 | +0.6 | 499,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 316 | 303 | 303 | -13 | -4.1 | 1,667,200 | |
325 | 328 | 314 | 316 | -8 | -2.5 | 1,332,200 | |
334 | 336 | 324 | 324 | -12 | -3.6 | 1,439,000 | |
338 | 343 | 333 | 336 | -4 | -1.2 | 803,900 | |
339 | 345 | 329 | 340 | +3 | +0.9 | 1,446,700 | |
348 | 363 | 335 | 337 | -4 | -1.2 | 3,324,500 | |
348 | 348 | 322 | 341 | -9 | -2.6 | 4,236,200 | |
345 | 358 | 343 | 350 | +10 | +2.9 | 1,973,800 | |
335 | 341 | 333 | 340 | +1 | +0.3 | 552,500 | |
330 | 339 | 326 | 339 | +11 | +3.4 | 718,000 | |
330 | 332 | 325 | 328 | -1 | -0.3 | 704,600 | |
327 | 330 | 325 | 329 | +5 | +1.5 | 587,400 | |
332 | 332 | 322 | 324 | -10 | -3.0 | 864,300 | |
335 | 337 | 332 | 334 | -3 | -0.9 | 386,300 | |
342 | 345 | 337 | 337 | -7 | -2.0 | 533,100 | |
350 | 354 | 344 | 344 | -3 | -0.9 | 473,300 | |
340 | 347 | 338 | 347 | +12 | +3.6 | 840,500 | |
337 | 339 | 329 | 335 | -2 | -0.6 | 571,900 | |
336 | 340 | 334 | 337 | +2 | +0.6 | 462,800 | |
328 | 335 | 326 | 335 | +6 | +1.8 | 526,700 | |
335 | 337 | 326 | 329 | -4 | -1.2 | 443,600 | |
338 | 342 | 332 | 333 | -2 | -0.6 | 568,500 | |
337 | 337 | 327 | 335 | -6 | -1.8 | 1,110,700 | |
348 | 348 | 335 | 341 | -9 | -2.6 | 902,600 | |
350 | 353 | 346 | 350 | +7 | +2.0 | 547,900 | |
354 | 354 | 342 | 343 | -10 | -2.8 | 608,600 | |
350 | 354 | 348 | 353 | +4 | +1.1 | 605,700 | |
343 | 350 | 338 | 349 | +3 | +0.9 | 603,300 | |
355 | 356 | 346 | 346 | -4 | -1.1 | 418,900 | |
348 | 356 | 345 | 350 | - | - | 797,000 |