52週高値 | 4,840 | 52週安値 | 2,669 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 2,930 | 2,900 | 2,923 | +3 | +0.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,781 | 2,720 | 2,757 | +44 | +1.6 | 24,500 | |
2,698 | 2,713 | 2,669 | 2,713 | +21 | +0.8 | 17,600 | |
2,750 | 2,750 | 2,685 | 2,692 | -37 | -1.4 | 18,700 | |
2,730 | 2,743 | 2,717 | 2,729 | +9 | +0.3 | 8,200 | |
2,716 | 2,745 | 2,712 | 2,720 | +4 | +0.1 | 11,400 | |
2,747 | 2,747 | 2,700 | 2,716 | -27 | -1.0 | 12,100 | |
2,710 | 2,755 | 2,709 | 2,743 | +33 | +1.2 | 23,100 | |
2,701 | 2,710 | 2,690 | 2,710 | -7 | -0.3 | 11,000 | |
2,726 | 2,729 | 2,698 | 2,717 | +17 | +0.6 | 15,200 | |
2,730 | 2,739 | 2,680 | 2,700 | -6 | -0.2 | 14,000 | |
2,683 | 2,724 | 2,673 | 2,706 | +34 | +1.3 | 21,900 | |
2,660 | 2,678 | 2,656 | 2,672 | +12 | +0.5 | 8,600 | |
2,672 | 2,685 | 2,651 | 2,660 | +3 | +0.1 | 7,400 | |
2,672 | 2,672 | 2,638 | 2,657 | -15 | -0.6 | 17,800 | |
2,681 | 2,700 | 2,655 | 2,672 | -15 | -0.6 | 12,700 | |
2,674 | 2,688 | 2,664 | 2,687 | +9 | +0.3 | 7,300 | |
2,680 | 2,719 | 2,675 | 2,678 | 0 | 0.0 | 12,500 | |
2,635 | 2,679 | 2,635 | 2,678 | +43 | +1.6 | 12,600 | |
2,615 | 2,637 | 2,615 | 2,635 | +20 | +0.8 | 8,200 | |
2,680 | 2,680 | 2,615 | 2,615 | -55 | -2.1 | 19,600 | |
2,636 | 2,670 | 2,619 | 2,670 | +34 | +1.3 | 16,400 | |
2,680 | 2,680 | 2,627 | 2,636 | -13 | -0.5 | 15,300 | |
2,643 | 2,665 | 2,642 | 2,649 | +6 | +0.2 | 7,400 | |
2,637 | 2,655 | 2,635 | 2,643 | +4 | +0.2 | 7,500 | |
2,627 | 2,656 | 2,625 | 2,639 | +3 | +0.1 | 9,400 | |
2,650 | 2,682 | 2,625 | 2,636 | -10 | -0.4 | 19,500 | |
2,614 | 2,654 | 2,607 | 2,646 | +28 | +1.1 | 24,600 | |
2,615 | 2,637 | 2,611 | 2,618 | -2 | -0.1 | 19,700 | |
2,635 | 2,659 | 2,604 | 2,620 | -14 | -0.5 | 27,200 | |
2,668 | 2,680 | 2,633 | 2,634 | -36 | -1.3 | 22,400 |