52週高値 | 4,840 | 52週安値 | 2,669 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 2,930 | 2,900 | 2,923 | +3 | +0.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,045 | 4,015 | 4,015 | -10 | -0.2 | 11,500 | |
4,030 | 4,080 | 4,025 | 4,025 | -15 | -0.4 | 8,200 | |
4,080 | 4,115 | 4,015 | 4,040 | -110 | -2.7 | 16,900 | |
4,175 | 4,205 | 4,150 | 4,150 | -5 | -0.1 | 7,600 | |
4,270 | 4,270 | 4,120 | 4,155 | -75 | -1.8 | 16,300 | |
4,175 | 4,255 | 4,175 | 4,230 | +55 | +1.3 | 14,400 | |
4,220 | 4,220 | 4,125 | 4,175 | -10 | -0.2 | 7,500 | |
4,185 | 4,230 | 4,180 | 4,185 | +25 | +0.6 | 5,100 | |
4,220 | 4,235 | 4,150 | 4,160 | -90 | -2.1 | 19,500 | |
4,320 | 4,320 | 4,245 | 4,250 | -70 | -1.6 | 10,400 | |
4,165 | 4,350 | 4,160 | 4,320 | +155 | +3.7 | 30,800 | |
4,175 | 4,200 | 4,125 | 4,165 | +5 | +0.1 | 8,300 | |
4,200 | 4,250 | 4,155 | 4,160 | -40 | -1.0 | 15,400 | |
4,250 | 4,270 | 4,175 | 4,200 | -75 | -1.8 | 19,000 | |
4,380 | 4,380 | 4,170 | 4,275 | -100 | -2.3 | 52,600 | |
4,290 | 4,440 | 4,270 | 4,375 | +115 | +2.7 | 34,100 | |
4,230 | 4,300 | 4,210 | 4,260 | +75 | +1.8 | 21,000 | |
4,145 | 4,275 | 4,140 | 4,185 | +85 | +2.1 | 26,600 | |
4,175 | 4,175 | 4,095 | 4,100 | +10 | +0.2 | 13,100 | |
3,965 | 4,185 | 3,955 | 4,090 | +110 | +2.8 | 41,100 | |
3,990 | 3,995 | 3,950 | 3,980 | +5 | +0.1 | 8,800 | |
4,095 | 4,095 | 3,975 | 3,975 | -105 | -2.6 | 24,200 | |
3,970 | 4,100 | 3,920 | 4,080 | +110 | +2.8 | 29,400 | |
4,015 | 4,015 | 3,940 | 3,970 | -75 | -1.9 | 16,100 | |
4,095 | 4,110 | 3,970 | 4,045 | -5 | -0.1 | 28,800 | |
3,890 | 4,050 | 3,890 | 4,050 | +160 | +4.1 | 42,700 | |
3,880 | 3,910 | 3,815 | 3,890 | +70 | +1.8 | 26,400 | |
3,725 | 3,820 | 3,700 | 3,820 | +95 | +2.6 | 18,100 | |
3,750 | 3,765 | 3,630 | 3,725 | -30 | -0.8 | 41,900 | |
3,850 | 3,870 | 3,695 | 3,755 | -95 | -2.5 | 43,400 |