52週高値 | 4,840 | 52週安値 | 2,669 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,992 | 2,944 | 2,973 | +35 | +1.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,750 | 2,725 | 2,730 | -19 | -0.7 | 15,200 | |
2,751 | 2,782 | 2,749 | 2,749 | -1 | -0.0 | 13,800 | |
2,755 | 2,773 | 2,749 | 2,750 | -6 | -0.2 | 22,100 | |
2,763 | 2,851 | 2,755 | 2,756 | -7 | -0.3 | 24,000 | |
2,766 | 2,787 | 2,755 | 2,763 | -25 | -0.9 | 21,700 | |
2,801 | 2,831 | 2,730 | 2,788 | -100 | -3.5 | 55,200 | |
2,869 | 2,906 | 2,851 | 2,888 | +33 | +1.2 | 24,500 | |
2,834 | 2,887 | 2,832 | 2,855 | +18 | +0.6 | 6,300 | |
2,880 | 2,880 | 2,832 | 2,837 | -47 | -1.6 | 21,800 | |
2,926 | 2,945 | 2,884 | 2,884 | -42 | -1.4 | 21,300 | |
2,926 | 2,946 | 2,908 | 2,926 | -20 | -0.7 | 13,400 | |
2,955 | 2,955 | 2,922 | 2,946 | -4 | -0.1 | 15,900 | |
2,929 | 2,963 | 2,902 | 2,950 | +36 | +1.2 | 28,500 | |
2,932 | 2,932 | 2,890 | 2,914 | -15 | -0.5 | 21,300 | |
2,875 | 2,930 | 2,870 | 2,929 | +69 | +2.4 | 21,200 | |
2,859 | 2,874 | 2,844 | 2,860 | -4 | -0.1 | 21,300 | |
2,906 | 2,910 | 2,854 | 2,864 | -34 | -1.2 | 19,800 | |
2,900 | 2,900 | 2,855 | 2,898 | +23 | +0.8 | 15,500 | |
2,875 | 2,885 | 2,836 | 2,875 | +2 | +0.1 | 13,700 | |
2,815 | 2,887 | 2,802 | 2,873 | +58 | +2.1 | 30,700 | |
2,851 | 2,870 | 2,815 | 2,815 | -40 | -1.4 | 29,700 | |
2,882 | 2,911 | 2,849 | 2,855 | -34 | -1.2 | 24,500 | |
2,890 | 2,940 | 2,877 | 2,889 | -6 | -0.2 | 35,400 | |
2,920 | 2,926 | 2,837 | 2,895 | -21 | -0.7 | 63,100 | |
2,994 | 3,015 | 2,910 | 2,916 | -99 | -3.3 | 48,700 | |
2,981 | 3,040 | 2,934 | 3,015 | 0 | 0.0 | 53,700 | |
3,070 | 3,105 | 3,010 | 3,015 | -55 | -1.8 | 35,200 | |
3,015 | 3,105 | 3,010 | 3,070 | -165 | -5.1 | 67,500 | |
3,260 | 3,300 | 3,230 | 3,235 | -40 | -1.2 | 39,000 | |
3,300 | 3,325 | 3,255 | 3,275 | - | - | 27,200 |