38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,743 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,726 | 1,630 | 1,715 | +76 | +4.6 | 157,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,189 | 1,145 | 1,164 | +2 | +0.2 | 444,300 | |
1,130 | 1,187 | 1,108 | 1,162 | +37 | +3.3 | 437,000 | |
1,075 | 1,125 | 1,057 | 1,125 | +44 | +4.1 | 358,700 | |
1,100 | 1,105 | 1,064 | 1,081 | -12 | -1.1 | 298,900 | |
1,134 | 1,140 | 1,083 | 1,093 | -24 | -2.1 | 404,200 | |
1,155 | 1,157 | 1,116 | 1,117 | -27 | -2.4 | 506,300 | |
1,090 | 1,158 | 1,087 | 1,144 | +39 | +3.5 | 936,000 | |
1,030 | 1,115 | 1,026 | 1,105 | +105 | +10.5 | 1,864,400 | |
998 | 1,039 | 978 | 1,000 | +107 | +12.0 | 1,746,500 | |
908 | 908 | 864 | 893 | -7 | -0.8 | 334,800 | |
861 | 923 | 861 | 900 | +60 | +7.1 | 559,800 | |
861 | 863 | 839 | 840 | -24 | -2.8 | 139,800 | |
870 | 877 | 858 | 864 | +2 | +0.2 | 116,900 | |
884 | 884 | 862 | 862 | -18 | -2.0 | 136,200 | |
880 | 888 | 871 | 880 | -3 | -0.3 | 130,500 | |
896 | 896 | 871 | 883 | -10 | -1.1 | 101,100 | |
895 | 900 | 885 | 893 | -4 | -0.4 | 42,800 | |
891 | 899 | 881 | 897 | -2 | -0.2 | 78,600 | |
902 | 912 | 896 | 899 | +3 | +0.3 | 71,900 | |
877 | 901 | 876 | 896 | +20 | +2.3 | 137,400 | |
883 | 888 | 866 | 876 | -2 | -0.2 | 76,000 | |
908 | 908 | 868 | 878 | -18 | -2.0 | 161,700 | |
894 | 901 | 886 | 896 | -3 | -0.3 | 92,000 | |
896 | 900 | 878 | 899 | 0 | 0.0 | 129,600 | |
900 | 909 | 884 | 899 | -1 | -0.1 | 77,700 | |
900 | 905 | 892 | 900 | -8 | -0.9 | 69,600 | |
900 | 924 | 900 | 908 | +7 | +0.8 | 125,900 | |
903 | 903 | 880 | 901 | -8 | -0.9 | 94,400 | |
891 | 909 | 877 | 909 | +21 | +2.4 | 134,900 | |
866 | 891 | 861 | 888 | +12 | +1.4 | 154,800 |