38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,743 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,542 | 1,459 | 1,515 | +8 | +0.5 | 217,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,304 | 1,308 | -43 | -3.2 | 135,400 | |
1,400 | 1,400 | 1,344 | 1,351 | -47 | -3.4 | 201,400 | |
1,307 | 1,398 | 1,304 | 1,398 | +95 | +7.3 | 196,600 | |
1,317 | 1,323 | 1,297 | 1,303 | -6 | -0.5 | 54,200 | |
1,341 | 1,341 | 1,301 | 1,309 | -18 | -1.4 | 95,200 | |
1,319 | 1,345 | 1,295 | 1,327 | +6 | +0.5 | 104,900 | |
1,335 | 1,352 | 1,315 | 1,321 | -24 | -1.8 | 100,900 | |
1,310 | 1,353 | 1,296 | 1,345 | +33 | +2.5 | 120,000 | |
1,337 | 1,347 | 1,295 | 1,312 | -32 | -2.4 | 179,000 | |
1,270 | 1,344 | 1,257 | 1,344 | +85 | +6.8 | 309,600 | |
1,250 | 1,263 | 1,229 | 1,259 | +17 | +1.4 | 100,200 | |
1,272 | 1,272 | 1,238 | 1,242 | -53 | -4.1 | 161,300 | |
1,281 | 1,295 | 1,263 | 1,295 | +9 | +0.7 | 59,000 | |
1,300 | 1,329 | 1,283 | 1,286 | -3 | -0.2 | 134,600 | |
1,259 | 1,300 | 1,245 | 1,289 | +24 | +1.9 | 115,700 | |
1,227 | 1,308 | 1,217 | 1,265 | +30 | +2.4 | 199,100 | |
1,211 | 1,256 | 1,209 | 1,235 | +17 | +1.4 | 117,500 | |
1,231 | 1,253 | 1,213 | 1,218 | -20 | -1.6 | 87,000 | |
1,230 | 1,251 | 1,214 | 1,238 | 0 | 0.0 | 114,100 | |
1,230 | 1,255 | 1,202 | 1,238 | +9 | +0.7 | 143,400 | |
1,252 | 1,252 | 1,193 | 1,229 | -62 | -4.8 | 312,200 | |
1,241 | 1,301 | 1,241 | 1,291 | +51 | +4.1 | 221,700 | |
1,255 | 1,265 | 1,224 | 1,240 | -20 | -1.6 | 159,700 | |
1,320 | 1,338 | 1,259 | 1,260 | +24 | +1.9 | 260,000 | |
1,244 | 1,251 | 1,214 | 1,236 | -20 | -1.6 | 177,900 | |
1,208 | 1,270 | 1,204 | 1,256 | +45 | +3.7 | 140,400 | |
1,218 | 1,235 | 1,206 | 1,211 | -5 | -0.4 | 93,800 | |
1,218 | 1,227 | 1,205 | 1,216 | -8 | -0.7 | 87,500 | |
1,275 | 1,275 | 1,220 | 1,224 | -44 | -3.5 | 121,500 | |
1,217 | 1,275 | 1,210 | 1,268 | +51 | +4.2 | 189,000 |