38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,743 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,726 | 1,630 | 1,715 | +76 | +4.6 | 157,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,423 | 1,353 | 1,421 | +31 | +2.2 | 746,100 | |
1,344 | 1,407 | 1,344 | 1,390 | +61 | +4.6 | 674,600 | |
1,347 | 1,391 | 1,307 | 1,329 | +2 | +0.2 | 724,300 | |
1,355 | 1,374 | 1,302 | 1,327 | -15 | -1.1 | 698,800 | |
1,326 | 1,378 | 1,305 | 1,342 | +3 | +0.2 | 912,300 | |
1,266 | 1,340 | 1,210 | 1,339 | +82 | +6.5 | 1,139,200 | |
1,286 | 1,311 | 1,248 | 1,257 | -43 | -3.3 | 1,274,700 | |
1,185 | 1,338 | 1,166 | 1,300 | +145 | +12.6 | 3,985,000 | |
1,153 | 1,250 | 1,123 | 1,155 | +152 | +15.2 | 3,425,700 | |
998 | 1,022 | 973 | 1,003 | +18 | +1.8 | 639,200 | |
1,023 | 1,043 | 985 | 985 | -59 | -5.7 | 617,500 | |
1,004 | 1,074 | 931 | 1,044 | -72 | -6.5 | 2,117,700 | |
1,175 | 1,187 | 1,110 | 1,116 | -47 | -4.0 | 224,300 | |
1,143 | 1,170 | 1,141 | 1,163 | +15 | +1.3 | 133,500 | |
1,140 | 1,156 | 1,096 | 1,148 | +12 | +1.1 | 185,900 | |
1,150 | 1,158 | 1,134 | 1,136 | +16 | +1.4 | 112,100 | |
1,166 | 1,168 | 1,111 | 1,120 | -46 | -3.9 | 230,200 | |
1,140 | 1,175 | 1,132 | 1,166 | +18 | +1.6 | 211,900 | |
1,100 | 1,148 | 1,099 | 1,148 | +48 | +4.4 | 169,200 | |
1,076 | 1,105 | 1,075 | 1,100 | +22 | +2.0 | 92,900 | |
1,121 | 1,138 | 1,078 | 1,078 | -40 | -3.6 | 190,600 | |
1,096 | 1,123 | 1,085 | 1,118 | +12 | +1.1 | 201,400 | |
1,057 | 1,107 | 1,051 | 1,106 | +52 | +4.9 | 172,800 | |
1,062 | 1,079 | 1,033 | 1,054 | +9 | +0.9 | 159,600 | |
1,026 | 1,051 | 1,014 | 1,045 | +19 | +1.9 | 129,800 | |
1,032 | 1,043 | 1,015 | 1,026 | -11 | -1.1 | 198,000 | |
1,048 | 1,088 | 1,030 | 1,037 | -16 | -1.5 | 269,000 | |
1,079 | 1,093 | 1,047 | 1,053 | -32 | -2.9 | 308,800 | |
1,115 | 1,140 | 1,080 | 1,085 | -49 | -4.3 | 283,500 | |
1,179 | 1,202 | 1,117 | 1,134 | -30 | -2.6 | 487,100 |