38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,743 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,726 | 1,630 | 1,715 | +76 | +4.6 | 157,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,030 | 962 | 1,015 | +60 | +6.3 | 627,600 | |
950 | 963 | 912 | 955 | +18 | +1.9 | 467,000 | |
969 | 969 | 915 | 937 | -70 | -7.0 | 879,200 | |
971 | 1,020 | 953 | 1,007 | +36 | +3.7 | 418,000 | |
985 | 1,002 | 969 | 971 | -51 | -5.0 | 522,900 | |
1,057 | 1,057 | 978 | 1,022 | -50 | -4.7 | 950,900 | |
1,140 | 1,146 | 1,036 | 1,072 | -50 | -4.5 | 1,099,100 | |
1,168 | 1,216 | 1,102 | 1,122 | +44 | +4.1 | 1,291,300 | |
1,112 | 1,139 | 1,058 | 1,078 | -47 | -4.2 | 805,500 | |
1,140 | 1,140 | 1,095 | 1,125 | -4 | -0.4 | 248,600 | |
1,140 | 1,160 | 1,124 | 1,129 | -3 | -0.3 | 216,400 | |
1,100 | 1,138 | 1,085 | 1,132 | +18 | +1.6 | 323,800 | |
1,080 | 1,122 | 1,079 | 1,114 | +34 | +3.1 | 190,500 | |
1,105 | 1,115 | 1,070 | 1,080 | -22 | -2.0 | 315,000 | |
1,109 | 1,137 | 1,095 | 1,102 | -29 | -2.6 | 373,000 | |
1,128 | 1,151 | 1,117 | 1,131 | -9 | -0.8 | 323,500 | |
1,169 | 1,169 | 1,135 | 1,140 | -14 | -1.2 | 254,700 | |
1,182 | 1,192 | 1,145 | 1,154 | -28 | -2.4 | 285,700 | |
1,190 | 1,228 | 1,173 | 1,182 | -24 | -2.0 | 398,800 | |
1,230 | 1,283 | 1,193 | 1,206 | -29 | -2.3 | 508,700 | |
1,229 | 1,257 | 1,211 | 1,235 | +6 | +0.5 | 622,200 | |
1,218 | 1,230 | 1,148 | 1,229 | 0 | 0.0 | 735,800 | |
1,262 | 1,266 | 1,228 | 1,229 | -36 | -2.8 | 380,100 | |
1,295 | 1,307 | 1,262 | 1,265 | -52 | -3.9 | 320,200 | |
1,318 | 1,324 | 1,283 | 1,317 | -1 | -0.1 | 392,000 | |
1,332 | 1,348 | 1,309 | 1,318 | -19 | -1.4 | 297,400 | |
1,400 | 1,414 | 1,333 | 1,337 | -63 | -4.5 | 578,800 | |
1,417 | 1,459 | 1,392 | 1,400 | 0 | 0.0 | 615,400 | |
1,373 | 1,410 | 1,340 | 1,400 | +24 | +1.7 | 597,300 | |
1,391 | 1,397 | 1,305 | 1,376 | -45 | -3.2 | 1,186,400 |