38,683.93 | -19.58 | 156.67 | +0.40 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.25% | 0.20% | 0.08% |
52週高値 | 1,743 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,726 | 1,630 | 1,715 | +76 | +4.6 | 157,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,089 | 1,044 | 1,054 | -36 | -3.3 | 233,900 | |
1,101 | 1,109 | 1,071 | 1,090 | -6 | -0.5 | 146,100 | |
1,073 | 1,097 | 1,066 | 1,096 | +13 | +1.2 | 123,000 | |
1,058 | 1,092 | 1,052 | 1,083 | +20 | +1.9 | 163,000 | |
1,075 | 1,096 | 1,057 | 1,063 | -12 | -1.1 | 136,800 | |
1,120 | 1,134 | 1,072 | 1,075 | -39 | -3.5 | 284,800 | |
1,133 | 1,148 | 1,087 | 1,114 | -8 | -0.7 | 211,800 | |
1,169 | 1,174 | 1,105 | 1,122 | -45 | -3.9 | 337,600 | |
1,181 | 1,208 | 1,166 | 1,167 | -17 | -1.4 | 278,600 | |
1,188 | 1,209 | 1,177 | 1,184 | +12 | +1.0 | 345,900 | |
1,198 | 1,198 | 1,142 | 1,172 | -29 | -2.4 | 472,300 | |
1,181 | 1,211 | 1,168 | 1,201 | +17 | +1.4 | 278,500 | |
1,143 | 1,185 | 1,117 | 1,184 | +53 | +4.7 | 324,700 | |
1,100 | 1,142 | 1,100 | 1,131 | +17 | +1.5 | 314,500 | |
1,055 | 1,137 | 1,048 | 1,114 | +59 | +5.6 | 706,700 | |
1,090 | 1,091 | 1,055 | 1,055 | -35 | -3.2 | 195,700 | |
1,102 | 1,114 | 1,081 | 1,090 | 0 | 0.0 | 212,000 | |
1,090 | 1,107 | 1,080 | 1,090 | +5 | +0.5 | 120,200 | |
1,083 | 1,098 | 1,058 | 1,085 | +10 | +0.9 | 224,500 | |
1,063 | 1,088 | 1,048 | 1,075 | -3 | -0.3 | 186,500 | |
1,053 | 1,083 | 1,040 | 1,078 | +41 | +4.0 | 227,700 | |
1,100 | 1,100 | 1,026 | 1,037 | -58 | -5.3 | 286,600 | |
1,088 | 1,104 | 1,073 | 1,095 | -6 | -0.5 | 210,500 | |
1,070 | 1,115 | 1,070 | 1,101 | +56 | +5.4 | 366,100 | |
1,111 | 1,121 | 1,042 | 1,045 | -66 | -5.9 | 379,100 | |
1,105 | 1,122 | 1,082 | 1,111 | +8 | +0.7 | 373,400 | |
1,015 | 1,105 | 1,012 | 1,103 | +88 | +8.7 | 401,800 | |
1,009 | 1,042 | 1,006 | 1,015 | -19 | -1.8 | 713,100 | |
977 | 1,040 | 964 | 1,034 | +60 | +6.2 | 435,500 | |
995 | 995 | 953 | 974 | -41 | -4.0 | 558,900 |