38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,743 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,726 | 1,630 | 1,715 | +76 | +4.6 | 157,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 921 | 882 | 915 | +6 | +0.7 | 290,200 | |
921 | 928 | 866 | 909 | -8 | -0.9 | 713,700 | |
841 | 931 | 835 | 917 | +67 | +7.9 | 691,900 | |
808 | 866 | 807 | 850 | +42 | +5.2 | 523,000 | |
823 | 841 | 805 | 808 | 0 | 0.0 | 362,700 | |
793 | 812 | 793 | 808 | +17 | +2.1 | 189,100 | |
794 | 802 | 782 | 791 | -2 | -0.3 | 274,900 | |
802 | 820 | 791 | 793 | -15 | -1.9 | 323,400 | |
828 | 828 | 778 | 808 | -17 | -2.1 | 999,700 | |
816 | 847 | 811 | 825 | +32 | +4.0 | 957,300 | |
900 | 904 | 792 | 793 | -211 | -21.0 | 2,067,000 | |
993 | 1,017 | 985 | 1,004 | +26 | +2.7 | 328,900 | |
980 | 986 | 960 | 978 | -2 | -0.2 | 161,000 | |
980 | 991 | 966 | 980 | -14 | -1.4 | 155,600 | |
1,030 | 1,031 | 987 | 994 | -26 | -2.5 | 190,900 | |
1,013 | 1,037 | 1,009 | 1,020 | +15 | +1.5 | 114,300 | |
1,007 | 1,023 | 1,005 | 1,005 | -6 | -0.6 | 72,800 | |
1,013 | 1,029 | 1,003 | 1,011 | -18 | -1.7 | 101,800 | |
1,036 | 1,041 | 1,016 | 1,029 | -28 | -2.6 | 139,000 | |
1,057 | 1,077 | 1,048 | 1,057 | 0 | 0.0 | 98,200 | |
1,080 | 1,081 | 1,043 | 1,057 | +5 | +0.5 | 92,600 | |
1,063 | 1,068 | 1,046 | 1,052 | -7 | -0.7 | 78,200 | |
1,049 | 1,060 | 1,044 | 1,059 | +2 | +0.2 | 95,300 | |
1,045 | 1,069 | 1,037 | 1,057 | +2 | +0.2 | 147,300 | |
1,080 | 1,101 | 1,046 | 1,055 | -27 | -2.5 | 134,900 | |
1,068 | 1,095 | 1,064 | 1,082 | +17 | +1.6 | 107,600 | |
1,065 | 1,065 | 1,011 | 1,065 | -15 | -1.4 | 212,100 | |
1,083 | 1,093 | 1,053 | 1,080 | -25 | -2.3 | 181,700 | |
1,125 | 1,166 | 1,095 | 1,105 | +4 | +0.4 | 254,500 | |
1,124 | 1,129 | 1,082 | 1,101 | - | - | 121,700 |