38,487.90 | +433.77 | 157.19 | +0.05 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.03% | 1.51% | -0.16% |
52週高値 | 1,265 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,242 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,241 | 1,201 | 1,223 | +6 | +0.5 | 65 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,158 | 1,128 | 1,141 | -17 | -1.5 | 595 | |
1,180 | 1,180 | 1,152 | 1,158 | -31 | -2.6 | 681 | |
1,190 | 1,190 | 1,189 | 1,189 | +14 | +1.2 | 5 | |
1,190 | 1,190 | 1,170 | 1,175 | -11 | -0.9 | 124 | |
1,185 | 1,186 | 1,185 | 1,186 | +4 | +0.3 | 66 | |
1,168 | 1,182 | 1,168 | 1,182 | +24 | +2.1 | 374 | |
1,159 | 1,169 | 1,157 | 1,158 | +3 | +0.3 | 3,270 | |
1,178 | 1,178 | 1,154 | 1,155 | -16 | -1.4 | 298 | |
1,195 | 1,195 | 1,171 | 1,171 | +6 | +0.5 | 890 | |
1,161 | 1,193 | 1,156 | 1,165 | -23 | -1.9 | 1,167 | |
1,200 | 1,200 | 1,179 | 1,188 | -1 | -0.1 | 554 | |
1,200 | 1,200 | 1,189 | 1,189 | 0 | 0.0 | 885 | |
1,196 | 1,196 | 1,173 | 1,189 | +15 | +1.3 | 589 | |
1,171 | 1,179 | 1,171 | 1,174 | +13 | +1.1 | 532 | |
1,164 | 1,164 | 1,158 | 1,161 | -1 | -0.1 | 385 | |
1,155 | 1,162 | 1,151 | 1,162 | -3 | -0.3 | 1,369 | |
1,180 | 1,180 | 1,165 | 1,165 | -12 | -1.0 | 181 | |
1,176 | 1,179 | 1,173 | 1,177 | +11 | +0.9 | 723 | |
1,159 | 1,166 | 1,159 | 1,166 | +21 | +1.8 | 7,247 | |
1,147 | 1,149 | 1,117 | 1,145 | +8 | +0.7 | 2,412 | |
1,131 | 1,137 | 1,131 | 1,137 | +13 | +1.2 | 166 | |
1,128 | 1,128 | 1,120 | 1,124 | -10 | -0.9 | 193 | |
1,150 | 1,150 | 1,134 | 1,134 | -6 | -0.5 | 45 | |
1,159 | 1,159 | 1,140 | 1,140 | +1 | +0.1 | 14 | |
1,126 | 1,140 | 1,126 | 1,139 | +13 | +1.2 | 45 | |
1,143 | 1,143 | 1,126 | 1,126 | -21 | -1.8 | 461 | |
1,134 | 1,147 | 1,134 | 1,147 | +7 | +0.6 | 934 | |
1,144 | 1,147 | 1,140 | 1,140 | -3 | -0.3 | 530 | |
1,150 | 1,150 | 1,126 | 1,143 | -14 | -1.2 | 608 | |
1,146 | 1,160 | 1,146 | 1,157 | -13 | -1.1 | 308 |