38,899.28 | -235.51 | 157.17 | -0.17 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.60% | -0.10% | -0.31% | -0.76% |
52週高値 | 1,265 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,242 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,219 | 1,219 | +4 | +0.3 | 57 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 976 | 962 | 976 | +8 | +0.8 | 1,420 | |
973 | 973 | 965 | 968 | -5 | -0.5 | 1,601 | |
968 | 976 | 963 | 973 | +5 | +0.5 | 667 | |
965 | 968 | 957 | 968 | +18 | +1.9 | 555 | |
931 | 950 | 931 | 950 | +19 | +2.0 | 767 | |
926 | 931 | 926 | 931 | +2 | +0.2 | 37 | |
947 | 947 | 925 | 929 | -22 | -2.3 | 2,638 | |
950 | 955 | 947 | 951 | +4 | +0.4 | 162 | |
953 | 953 | 945 | 947 | -6 | -0.6 | 1,819 | |
957 | 958 | 953 | 953 | -24 | -2.5 | 2,927 | |
980 | 980 | 977 | 977 | -13 | -1.3 | 566 | |
989 | 991 | 982 | 990 | +1 | +0.1 | 2,670 | |
987 | 991 | 982 | 989 | +9 | +0.9 | 1,663 | |
985 | 985 | 974 | 980 | +9 | +0.9 | 4,427 | |
975 | 975 | 968 | 971 | +8 | +0.8 | 496 | |
971 | 971 | 957 | 963 | -13 | -1.3 | 342 | |
960 | 977 | 960 | 976 | +11 | +1.1 | 1,778 | |
969 | 969 | 960 | 965 | +11 | +1.2 | 496 | |
962 | 962 | 949 | 954 | +6 | +0.6 | 642 | |
954 | 954 | 945 | 948 | +7 | +0.7 | 6,316 | |
946 | 946 | 941 | 941 | -31 | -3.2 | 1,897 | |
969 | 975 | 966 | 972 | -22 | -2.2 | 1,199 | |
999 | 999 | 991 | 994 | -2 | -0.2 | 473 | |
999 | 1,000 | 995 | 996 | +4 | +0.4 | 384 | |
985 | 998 | 985 | 992 | +13 | +1.3 | 1,739 | |
987 | 987 | 975 | 979 | +23 | +2.4 | 1,512 | |
954 | 956 | 945 | 956 | +15 | +1.6 | 37,701 | |
950 | 950 | 939 | 941 | 0 | 0.0 | 490 | |
948 | 948 | 936 | 941 | 0 | 0.0 | 58 | |
945 | 949 | 939 | 941 | - | - | 684 |