38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,422 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,342 | 1,343 | +12 | +0.9 | 8 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,155 | 1,136 | 1,142 | +5 | +0.4 | 1,078 | |
1,140 | 1,146 | 1,136 | 1,137 | +3 | +0.3 | 105 | |
1,157 | 1,157 | 1,129 | 1,134 | -14 | -1.2 | 55 | |
1,153 | 1,153 | 1,146 | 1,148 | +25 | +2.2 | 655 | |
1,128 | 1,128 | 1,115 | 1,123 | +1 | +0.1 | 50 | |
1,102 | 1,123 | 1,102 | 1,122 | +7 | +0.6 | 104 | |
1,130 | 1,130 | 1,102 | 1,115 | -12 | -1.1 | 15 | |
1,140 | 1,140 | 1,126 | 1,127 | -7 | -0.6 | 35 | |
1,136 | 1,136 | 1,129 | 1,134 | +27 | +2.4 | 49 | |
1,126 | 1,126 | 1,105 | 1,107 | 0 | 0.0 | 60 | |
1,131 | 1,131 | 1,101 | 1,107 | -8 | -0.7 | 354 | |
1,141 | 1,141 | 1,115 | 1,115 | -12 | -1.1 | 61 | |
1,116 | 1,130 | 1,116 | 1,127 | +11 | +1.0 | 302 | |
1,119 | 1,119 | 1,115 | 1,116 | -4 | -0.4 | 143 | |
1,104 | 1,121 | 1,104 | 1,120 | +3 | +0.3 | 59 | |
1,105 | 1,118 | 1,105 | 1,117 | +12 | +1.1 | 153 | |
1,121 | 1,122 | 1,103 | 1,105 | -16 | -1.4 | 161 | |
1,135 | 1,135 | 1,118 | 1,121 | +2 | +0.2 | 52 | |
1,133 | 1,133 | 1,113 | 1,119 | +7 | +0.6 | 53 | |
1,114 | 1,114 | 1,112 | 1,112 | -14 | -1.2 | 63 | |
1,124 | 1,126 | 1,122 | 1,126 | +6 | +0.5 | 47 | |
1,130 | 1,130 | 1,115 | 1,120 | -2 | -0.2 | 117 | |
1,130 | 1,130 | 1,122 | 1,122 | -7 | -0.6 | 21 | |
1,122 | 1,129 | 1,122 | 1,129 | +16 | +1.4 | 2,028 | |
1,133 | 1,133 | 1,113 | 1,113 | -11 | -1.0 | 30 | |
1,100 | 1,124 | 1,100 | 1,124 | +34 | +3.1 | 149 | |
1,083 | 1,090 | 1,082 | 1,090 | +25 | +2.3 | 166 | |
1,083 | 1,083 | 1,057 | 1,065 | -7 | -0.7 | 283 | |
1,063 | 1,072 | 1,063 | 1,072 | -16 | -1.5 | 98 | |
1,095 | 1,095 | 1,087 | 1,088 | -9 | -0.8 | 32 |