38,876.71 | -258.08 | 157.33 | +0.21 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.31% | 0.31% |
52週高値 | 1,422 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,368 | 1,347 | 1,368 | +5 | +0.4 | 1,507 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,230 | 1,230 | +18 | +1.5 | 1 | |
1,200 | 1,212 | 1,200 | 1,212 | +21 | +1.8 | 20 | |
1,183 | 1,198 | 1,183 | 1,191 | +3 | +0.3 | 110 | |
1,186 | 1,188 | 1,182 | 1,188 | -12 | -1.0 | 38 | |
1,232 | 1,232 | 1,200 | 1,200 | -2 | -0.2 | 22 | |
1,189 | 1,204 | 1,189 | 1,202 | -11 | -0.9 | 74 | |
1,245 | 1,245 | 1,206 | 1,213 | -2 | -0.2 | 80 | |
1,192 | 1,215 | 1,192 | 1,215 | +23 | +1.9 | 65 | |
1,178 | 1,192 | 1,178 | 1,192 | +21 | +1.8 | 82 | |
1,162 | 1,171 | 1,162 | 1,171 | -1 | -0.1 | 20 | |
1,172 | 1,172 | 1,172 | 1,172 | -1 | -0.1 | 10 | |
1,177 | 1,183 | 1,173 | 1,173 | -9 | -0.8 | 77 | |
1,200 | 1,200 | 1,177 | 1,182 | -1 | -0.1 | 60 | |
1,195 | 1,195 | 1,175 | 1,183 | +18 | +1.5 | 62 | |
1,139 | 1,165 | 1,139 | 1,165 | +20 | +1.7 | 24 | |
1,170 | 1,170 | 1,145 | 1,145 | -24 | -2.1 | 27 | |
1,188 | 1,188 | 1,161 | 1,169 | -7 | -0.6 | 84 | |
1,177 | 1,177 | 1,175 | 1,176 | -4 | -0.3 | 25 | |
1,212 | 1,212 | 1,180 | 1,180 | -3 | -0.3 | 34 | |
1,145 | 1,183 | 1,145 | 1,183 | +58 | +5.2 | 354 | |
1,124 | 1,125 | 1,117 | 1,125 | 0 | 0.0 | 81 | |
1,117 | 1,125 | 1,117 | 1,125 | +8 | +0.7 | 13 | |
1,144 | 1,144 | 1,117 | 1,117 | -4 | -0.4 | 7 | |
1,121 | 1,121 | 1,121 | 1,121 | 0 | 0.0 | 10 | |
1,144 | 1,144 | 1,120 | 1,121 | -5 | -0.4 | 104 | |
1,134 | 1,134 | 1,126 | 1,126 | -8 | -0.7 | 8 | |
1,125 | 1,210 | 1,125 | 1,134 | +25 | +2.3 | 1,752 | |
1,109 | 1,109 | 1,097 | 1,109 | +21 | +1.9 | 127 | |
1,075 | 1,089 | 1,075 | 1,088 | +29 | +2.7 | 871 | |
1,060 | 1,060 | 1,047 | 1,059 | +11 | +1.0 | 14 |