39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 1,422 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,385 | 1,351 | 1,363 | -1 | -0.1 | 137 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,350 | 1,314 | 1,333 | +2 | +0.2 | 13 | |
1,341 | 1,341 | 1,308 | 1,331 | +20 | +1.5 | 61 | |
1,344 | 1,344 | 1,311 | 1,311 | -20 | -1.5 | 36 | |
1,341 | 1,341 | 1,315 | 1,331 | -1 | -0.1 | 14 | |
1,345 | 1,345 | 1,325 | 1,332 | +1 | +0.1 | 1,409 | |
1,343 | 1,343 | 1,323 | 1,331 | -11 | -0.8 | 62 | |
1,342 | 1,342 | 1,332 | 1,342 | +9 | +0.7 | 1,428 | |
1,359 | 1,359 | 1,330 | 1,333 | +3 | +0.2 | 28 | |
1,324 | 1,330 | 1,324 | 1,330 | +6 | +0.5 | 51 | |
1,303 | 1,325 | 1,303 | 1,324 | +18 | +1.4 | 244 | |
1,304 | 1,314 | 1,304 | 1,306 | -9 | -0.7 | 121 | |
1,330 | 1,330 | 1,301 | 1,315 | -12 | -0.9 | 27 | |
1,350 | 1,350 | 1,313 | 1,327 | +6 | +0.5 | 176 | |
1,364 | 1,364 | 1,321 | 1,321 | -13 | -1.0 | 65 | |
1,356 | 1,356 | 1,334 | 1,334 | +1 | +0.1 | 120 | |
1,322 | 1,336 | 1,322 | 1,333 | +3 | +0.2 | 16 | |
1,361 | 1,361 | 1,319 | 1,330 | -13 | -1.0 | 27 | |
1,329 | 1,345 | 1,329 | 1,343 | +33 | +2.5 | 187 | |
1,308 | 1,310 | 1,308 | 1,310 | +11 | +0.8 | 76 | |
1,301 | 1,301 | 1,284 | 1,299 | -7 | -0.5 | 2,172 | |
1,324 | 1,324 | 1,295 | 1,306 | -1 | -0.1 | 51 | |
1,309 | 1,331 | 1,307 | 1,307 | +28 | +2.2 | 58 | |
1,282 | 1,282 | 1,277 | 1,279 | -15 | -1.2 | 12 | |
1,280 | 1,294 | 1,280 | 1,294 | +28 | +2.2 | 44 | |
1,298 | 1,298 | 1,262 | 1,266 | -30 | -2.3 | 1,235 | |
1,293 | 1,296 | 1,285 | 1,296 | +6 | +0.5 | 223 | |
1,288 | 1,290 | 1,274 | 1,290 | +32 | +2.5 | 87 | |
1,244 | 1,260 | 1,244 | 1,258 | -5 | -0.4 | 81 | |
1,279 | 1,285 | 1,258 | 1,263 | -16 | -1.3 | 358 | |
1,289 | 1,289 | 1,270 | 1,279 | +8 | +0.6 | 162 |