39,134.79 | +96.63 | 157.10 | -0.24 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 1,422 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,385 | 1,351 | 1,363 | -1 | -0.1 | 137 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,129 | 1,122 | 1,129 | +16 | +1.4 | 2,028 | |
1,133 | 1,133 | 1,113 | 1,113 | -11 | -1.0 | 30 | |
1,100 | 1,124 | 1,100 | 1,124 | +34 | +3.1 | 149 | |
1,083 | 1,090 | 1,082 | 1,090 | +25 | +2.3 | 166 | |
1,083 | 1,083 | 1,057 | 1,065 | -7 | -0.7 | 283 | |
1,063 | 1,072 | 1,063 | 1,072 | -16 | -1.5 | 98 | |
1,095 | 1,095 | 1,087 | 1,088 | -9 | -0.8 | 32 | |
1,113 | 1,113 | 1,092 | 1,097 | +9 | +0.8 | 14 | |
1,102 | 1,102 | 1,088 | 1,088 | -13 | -1.2 | 21 | |
1,117 | 1,117 | 1,098 | 1,101 | +7 | +0.6 | 348 | |
1,080 | 1,094 | 1,080 | 1,094 | -3 | -0.3 | 210 | |
1,089 | 1,118 | 1,089 | 1,097 | +16 | +1.5 | 138 | |
1,100 | 1,100 | 1,081 | 1,081 | 0 | 0.0 | 69 | |
1,096 | 1,096 | 1,079 | 1,081 | -5 | -0.5 | 26 | |
1,095 | 1,095 | 1,083 | 1,086 | -5 | -0.5 | 110 | |
1,090 | 1,091 | 1,086 | 1,091 | +3 | +0.3 | 75 | |
1,083 | 1,100 | 1,083 | 1,088 | +11 | +1.0 | 123 | |
1,087 | 1,087 | 1,074 | 1,077 | +4 | +0.4 | 128 | |
1,071 | 1,073 | 1,069 | 1,073 | -3 | -0.3 | 160 | |
1,073 | 1,076 | 1,059 | 1,076 | -4 | -0.4 | 177 | |
1,092 | 1,092 | 1,079 | 1,080 | -14 | -1.3 | 103 | |
1,063 | 1,094 | 1,063 | 1,094 | +1 | +0.1 | 335 | |
1,080 | 1,095 | 1,080 | 1,093 | +18 | +1.7 | 185 | |
1,067 | 1,081 | 1,067 | 1,075 | +19 | +1.8 | 59 | |
1,069 | 1,069 | 1,056 | 1,056 | +12 | +1.1 | 604 | |
1,024 | 1,050 | 1,024 | 1,044 | +8 | +0.8 | 196 | |
1,056 | 1,056 | 1,034 | 1,036 | +7 | +0.7 | 604 | |
1,035 | 1,035 | 1,028 | 1,029 | +24 | +2.4 | 893 | |
1,024 | 1,024 | 1,001 | 1,005 | -11 | -1.1 | 508 | |
1,014 | 1,016 | 1,012 | 1,016 | - | - | 231 |