38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,537 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,537 | 年初来安値 | 5,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,485 | 5,508 | 5,485 | 5,508 | -11 | -0.2 | 210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,900 | - | - | 0 | |
- | - | - | 4,900 | - | - | 0 | |
4,900 | 4,900 | 4,900 | 4,900 | - | - | 10 | |
- | - | - | 4,909 | - | - | 0 | |
- | - | - | 4,909 | - | - | 0 | |
- | - | - | 4,909 | - | - | 0 | |
4,909 | 4,909 | 4,909 | 4,909 | - | - | 10 | |
- | - | - | 4,932 | - | - | 0 | |
- | - | - | 4,932 | - | - | 0 | |
- | - | - | 4,932 | - | - | 0 | |
4,932 | 4,932 | 4,932 | 4,932 | - | - | 10 | |
- | - | - | 4,917 | - | - | 0 | |
- | - | - | 4,917 | - | - | 0 | |
4,917 | 4,917 | 4,917 | 4,917 | - | - | 10 | |
- | - | - | 4,919 | - | - | 0 | |
- | - | - | 4,919 | - | - | 0 | |
4,919 | 4,919 | 4,919 | 4,919 | - | - | 10 | |
- | - | - | 5,006 | - | - | 0 | |
- | - | - | 5,006 | - | - | 0 | |
5,006 | 5,007 | 5,006 | 5,006 | +35 | +0.7 | 7,630 | |
4,971 | 4,971 | 4,971 | 4,971 | - | - | 2,000 | |
- | - | - | 4,848 | - | - | 0 | |
- | - | - | 4,848 | - | - | 0 | |
- | - | - | 4,848 | - | - | 0 | |
- | - | - | 4,848 | - | - | 0 | |
4,848 | 4,848 | 4,848 | 4,848 | - | - | 10 | |
- | - | - | 4,857 | - | - | 0 | |
- | - | - | 4,857 | - | - | 0 | |
4,857 | 4,857 | 4,857 | 4,857 | - | - | 10 | |
- | - | - | 4,867 | - | - | 0 |