38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,537 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,537 | 年初来安値 | 5,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,485 | 5,508 | 5,485 | 5,508 | -11 | -0.2 | 210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,106 | - | - | 0 | |
- | - | - | 5,106 | - | - | 0 | |
- | - | - | 5,106 | - | - | 0 | |
5,106 | 5,106 | 5,106 | 5,106 | - | - | 10 | |
- | - | - | 5,120 | - | - | 0 | |
5,120 | 5,120 | 5,120 | 5,120 | -49 | -0.9 | 10 | |
5,169 | 5,169 | 5,169 | 5,169 | -21 | -0.4 | 10 | |
5,190 | 5,190 | 5,190 | 5,190 | -15 | -0.3 | 10 | |
5,205 | 5,205 | 5,205 | 5,205 | +10 | +0.2 | 10 | |
5,195 | 5,195 | 5,195 | 5,195 | - | - | 10 | |
- | - | - | 5,224 | - | - | 0 | |
5,274 | 5,274 | 5,224 | 5,224 | +24 | +0.5 | 30 | |
5,200 | 5,200 | 5,200 | 5,200 | +32 | +0.6 | 20 | |
5,168 | 5,168 | 5,168 | 5,168 | +70 | +1.4 | 10 | |
5,098 | 5,098 | 5,098 | 5,098 | -37 | -0.7 | 10 | |
5,135 | 5,135 | 5,135 | 5,135 | +42 | +0.8 | 30 | |
5,107 | 5,107 | 5,093 | 5,093 | +69 | +1.4 | 30 | |
4,950 | 5,024 | 4,950 | 5,024 | - | - | 20 | |
- | - | - | 5,035 | - | - | 0 | |
5,035 | 5,035 | 5,035 | 5,035 | +7 | +0.1 | 50 | |
5,030 | 5,030 | 5,028 | 5,028 | - | - | 30 | |
- | - | - | 4,954 | - | - | 0 | |
- | - | - | 4,954 | - | - | 0 | |
- | - | - | 4,954 | - | - | 0 | |
4,954 | 4,954 | 4,954 | 4,954 | - | - | 10 | |
- | - | - | 4,930 | - | - | 0 | |
4,930 | 4,930 | 4,930 | 4,930 | - | - | 10 | |
- | - | - | 4,900 | - | - | 0 | |
- | - | - | 4,900 | - | - | 0 | |
- | - | - | 4,900 | - | - | 0 |