38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,537 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,537 | 年初来安値 | 5,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,485 | 5,508 | 5,485 | 5,508 | -11 | -0.2 | 210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,091 | - | - | 0 | |
- | - | - | 5,091 | - | - | 0 | |
- | - | - | 5,091 | - | - | 0 | |
- | - | - | 5,091 | - | - | 0 | |
- | - | - | 5,091 | - | - | 0 | |
5,091 | 5,091 | 5,091 | 5,091 | - | - | 10 | |
- | - | - | 5,142 | - | - | 0 | |
- | - | - | 5,142 | - | - | 0 | |
- | - | - | 5,142 | - | - | 0 | |
- | - | - | 5,142 | - | - | 0 | |
- | - | - | 5,142 | - | - | 0 | |
5,142 | 5,142 | 5,142 | 5,142 | - | - | 50 | |
- | - | - | 5,164 | - | - | 0 | |
5,164 | 5,164 | 5,164 | 5,164 | +49 | +1.0 | 10 | |
5,132 | 5,132 | 5,115 | 5,115 | +5 | +0.1 | 200 | |
5,115 | 5,115 | 5,110 | 5,110 | -32 | -0.6 | 20 | |
5,142 | 5,142 | 5,142 | 5,142 | -11 | -0.2 | 10 | |
5,153 | 5,153 | 5,153 | 5,153 | - | - | 10 | |
- | - | - | 5,010 | - | - | 0 | |
- | - | - | 5,010 | - | - | 0 | |
5,010 | 5,010 | 5,010 | 5,010 | -118 | -2.3 | 10 | |
5,128 | 5,128 | 5,128 | 5,128 | - | - | 10 | |
- | - | - | 5,157 | - | - | 0 | |
- | - | - | 5,157 | - | - | 0 | |
- | - | - | 5,157 | - | - | 0 | |
- | - | - | 5,157 | - | - | 0 | |
5,157 | 5,157 | 5,157 | 5,157 | - | - | 40 | |
- | - | - | 5,106 | - | - | 0 | |
- | - | - | 5,106 | - | - | 0 | |
- | - | - | 5,106 | - | - | 0 |