38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,537 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,537 | 年初来安値 | 5,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,485 | 5,508 | 5,485 | 5,508 | -11 | -0.2 | 210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,301 | - | - | 0 | |
- | - | - | 5,301 | - | - | 0 | |
- | - | - | 5,301 | - | - | 0 | |
- | - | - | 5,301 | - | - | 0 | |
5,301 | 5,301 | 5,301 | 5,301 | - | - | 30 | |
- | - | - | 5,206 | - | - | 0 | |
- | - | - | 5,206 | - | - | 0 | |
5,206 | 5,206 | 5,206 | 5,206 | - | - | 10 | |
- | - | - | 5,212 | - | - | 0 | |
- | - | - | 5,212 | - | - | 0 | |
5,212 | 5,212 | 5,212 | 5,212 | - | - | 10 | |
- | - | - | 5,106 | - | - | 0 | |
- | - | - | 5,106 | - | - | 0 | |
- | - | - | 5,106 | - | - | 0 | |
- | - | - | 5,106 | - | - | 0 | |
5,106 | 5,106 | 5,106 | 5,106 | - | - | 20,000 | |
- | - | - | 5,093 | - | - | 0 | |
- | - | - | 5,093 | - | - | 0 | |
- | - | - | 5,093 | - | - | 0 | |
- | - | - | 5,093 | - | - | 0 | |
- | - | - | 5,093 | - | - | 0 | |
5,073 | 5,093 | 5,073 | 5,093 | - | - | 210 | |
- | - | - | 5,085 | - | - | 0 | |
- | - | - | 5,085 | - | - | 0 | |
- | - | - | 5,085 | - | - | 0 | |
- | - | - | 5,085 | - | - | 0 | |
- | - | - | 5,085 | - | - | 0 | |
- | - | - | 5,085 | - | - | 0 | |
5,085 | 5,085 | 5,085 | 5,085 | +3 | +0.1 | 10 | |
5,082 | 5,082 | 5,082 | 5,082 | - | - | 10 |