39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 5,537 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,537 | 年初来安値 | 5,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,519 | 5,519 | 5,519 | 5,519 | 0 | 0.0 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,285 | - | - | 0 | |
5,363 | 5,363 | 5,285 | 5,285 | -38 | -0.7 | 60,250 | |
5,327 | 5,327 | 5,323 | 5,323 | +13 | +0.2 | 45,030 | |
5,310 | 5,310 | 5,310 | 5,310 | -26 | -0.5 | 10 | |
5,336 | 5,336 | 5,336 | 5,336 | - | - | 20 | |
- | - | - | 5,368 | - | - | 0 | |
5,427 | 5,427 | 5,368 | 5,368 | +30 | +0.6 | 30 | |
5,337 | 5,338 | 5,337 | 5,338 | -2 | -0.0 | 550 | |
5,427 | 5,427 | 5,340 | 5,340 | +13 | +0.2 | 40 | |
5,328 | 5,334 | 5,327 | 5,327 | -8 | -0.1 | 120 | |
5,338 | 5,341 | 5,335 | 5,335 | -27 | -0.5 | 160 | |
5,384 | 5,384 | 5,362 | 5,362 | - | - | 520 | |
- | - | - | 5,257 | - | - | 0 | |
5,245 | 5,258 | 5,245 | 5,257 | - | - | 330 | |
- | - | - | 5,206 | - | - | 0 | |
5,206 | 5,206 | 5,206 | 5,206 | - | - | 20,000 | |
- | - | - | 5,221 | - | - | 0 | |
5,225 | 5,225 | 5,221 | 5,221 | - | - | 43,150 | |
- | - | - | 5,190 | - | - | 0 | |
5,390 | 5,390 | 5,154 | 5,190 | -100 | -1.9 | 40,360 | |
5,298 | 5,303 | 5,290 | 5,290 | -6 | -0.1 | 50,500 | |
5,297 | 5,304 | 5,296 | 5,296 | +27 | +0.5 | 20,110 | |
5,269 | 5,269 | 5,269 | 5,269 | +7 | +0.1 | 20,000 | |
5,006 | 5,262 | 5,006 | 5,262 | - | - | 40,930 | |
- | - | - | 5,288 | - | - | 0 | |
- | - | - | 5,288 | - | - | 0 | |
- | - | - | 5,288 | - | - | 0 | |
5,288 | 5,288 | 5,288 | 5,288 | +19 | +0.4 | 100 | |
5,269 | 5,269 | 5,269 | 5,269 | - | - | 110 | |
- | - | - | 5,301 | - | - | 0 |