39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 736.7 | 52週安値 | 673.8 | ||
---|---|---|---|---|---|
年初来高値 | 721.9 | 年初来安値 | 676.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687.5 | 687.5 | 680.1 | 680.7 | -1.3 | -0.2 | 340 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705.2 | 705.2 | 697.1 | 698.3 | -0.6 | -0.1 | 220 | |
698.6 | 698.9 | 698.3 | 698.9 | +1.6 | +0.2 | 143,660 | |
705.8 | 705.8 | 697.1 | 697.3 | -4.1 | -0.6 | 270 | |
703.0 | 703.0 | 701.0 | 701.4 | -3.6 | -0.5 | 2,190 | |
706.8 | 706.8 | 704.2 | 705.0 | -3.2 | -0.5 | 800 | |
716.3 | 716.3 | 707.0 | 708.2 | -1.0 | -0.1 | 1,560 | |
709.2 | 709.2 | 708.7 | 709.2 | -0.7 | -0.1 | 670 | |
719.1 | 719.1 | 709.9 | 709.9 | +0.4 | +0.1 | 220 | |
709.9 | 709.9 | 709.4 | 709.5 | -4.0 | -0.6 | 420 | |
713.5 | 713.5 | 713.5 | 713.5 | +2.6 | +0.4 | 20 | |
715.0 | 715.0 | 710.9 | 710.9 | -3.3 | -0.5 | 340 | |
716.9 | 716.9 | 712.9 | 714.2 | +2.8 | +0.4 | 2,960 | |
713.0 | 713.0 | 711.4 | 711.4 | +4.5 | +0.6 | 20 | |
705.7 | 706.9 | 705.7 | 706.9 | -3.2 | -0.5 | 160 | |
709.8 | 710.1 | 709.4 | 710.1 | +0.2 | 0.0 | 120 | |
704.9 | 709.9 | 704.9 | 709.9 | +5.4 | +0.8 | 210 | |
704.1 | 704.8 | 704.0 | 704.5 | -3.5 | -0.5 | 4,000 | |
704.7 | 709.6 | 704.7 | 708.0 | +3.3 | +0.5 | 1,020 | |
714.1 | 714.1 | 704.5 | 704.7 | -1.3 | -0.2 | 3,430 | |
708.0 | 708.0 | 706.0 | 706.0 | -2.0 | -0.3 | 470 | |
715.9 | 715.9 | 707.9 | 708.0 | -4.0 | -0.6 | 1,240 | |
717.8 | 717.8 | 711.8 | 712.0 | +0.2 | 0.0 | 175,050 | |
719.0 | 719.0 | 711.8 | 711.8 | +2.4 | +0.3 | 670 | |
714.5 | 714.5 | 708.7 | 709.4 | +1.2 | +0.2 | 720 | |
708.3 | 708.3 | 706.9 | 708.2 | -6.1 | -0.9 | 420 | |
714.1 | 714.3 | 713.0 | 714.3 | +3.6 | +0.5 | 520 | |
711.0 | 711.0 | 710.5 | 710.7 | -3.2 | -0.4 | 250 | |
717.0 | 717.0 | 713.9 | 713.9 | -3.6 | -0.5 | 440 | |
717.5 | 717.5 | 717.5 | 717.5 | +2.4 | +0.3 | 130 | |
725.0 | 725.0 | 715.1 | 715.1 | -0.8 | -0.1 | 320 |