39,103.22 | +486.12 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 736.7 | 52週安値 | 673.8 | ||
---|---|---|---|---|---|
年初来高値 | 721.9 | 年初来安値 | 676.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687.5 | 687.5 | 680.1 | 680.7 | -1.3 | -0.2 | 340 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702.5 | 702.5 | 701.1 | 701.1 | -2.0 | -0.3 | 40 | |
703.4 | 703.4 | 703.1 | 703.1 | +6.1 | +0.9 | 180 | |
694.3 | 697.2 | 694.3 | 697.0 | +2.7 | +0.4 | 870 | |
696.4 | 696.4 | 693.3 | 694.3 | -1.7 | -0.2 | 2,100 | |
706.0 | 721.9 | 695.6 | 696.0 | -1.0 | -0.1 | 1,730 | |
693.5 | 697.0 | 693.5 | 697.0 | +3.1 | +0.4 | 490 | |
687.0 | 695.0 | 687.0 | 693.9 | -1.3 | -0.2 | 890 | |
695.1 | 695.2 | 694.9 | 695.2 | -2.1 | -0.3 | 300 | |
697.5 | 697.5 | 697.0 | 697.3 | +0.3 | 0.0 | 30 | |
706.0 | 706.0 | 697.0 | 697.0 | -6.1 | -0.9 | 115,860 | |
702.5 | 703.1 | 702.5 | 703.1 | -3.4 | -0.5 | 80 | |
705.3 | 706.5 | 705.3 | 706.5 | +5.2 | +0.7 | 40 | |
707.6 | 707.6 | 700.1 | 701.3 | -0.8 | -0.1 | 500 | |
705.7 | 710.3 | 702.1 | 702.1 | +1.9 | +0.3 | 240 | |
707.5 | 707.5 | 699.9 | 700.2 | -0.9 | -0.1 | 200 | |
702.2 | 702.2 | 701.0 | 701.1 | +0.1 | 0.0 | 660 | |
701.9 | 701.9 | 701.0 | 701.0 | -3.5 | -0.5 | 340 | |
702.3 | 704.5 | 702.3 | 704.5 | +1.6 | +0.2 | 330 | |
710.8 | 711.0 | 702.9 | 702.9 | +0.9 | +0.1 | 58,800 | |
694.1 | 702.8 | 694.1 | 702.0 | -3.4 | -0.5 | 5,900 | |
705.4 | 705.4 | 705.4 | 705.4 | -2.0 | -0.3 | 20 | |
707.3 | 707.4 | 707.3 | 707.4 | +0.1 | 0.0 | 160 | |
706.2 | 707.4 | 706.2 | 707.3 | +1.5 | +0.2 | 80 | |
711.4 | 711.5 | 705.7 | 705.8 | +0.6 | +0.1 | 130 | |
706.5 | 706.5 | 705.2 | 705.2 | -2.8 | -0.4 | 160 | |
711.8 | 711.8 | 707.3 | 708.0 | -2.2 | -0.3 | 1,200 | |
707.9 | 710.2 | 707.9 | 710.2 | +5.1 | +0.7 | 1,820 | |
710.8 | 710.8 | 704.0 | 705.1 | +0.1 | 0.0 | 80 | |
703.2 | 705.8 | 703.2 | 705.0 | +3.6 | +0.5 | 1,370 | |
708.3 | 708.3 | 700.6 | 701.4 | +3.1 | +0.4 | 2,180 |