米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.88 | +0.48 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
| 1.26% | 0.30% | -0.51% | -1.33% | ||||
- トップ
- ｉＳ独国債Ｈ(2857)
- 時系列
ｉＳ独国債Ｈ(2857) 日足四本値
| 52週高値 | 736.7 | 52週安値 | 673.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 721.9 | 年初来安値 | 676.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 687.5 | 687.5 | 680.1 | 680.7 | -1.3 | -0.2 | 340 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 692.1 | 693.0 | 691.1 | 692.2 | -3.1 | -0.4 | 1,340 | |
| 698.0 | 698.0 | 694.8 | 695.3 | +1.1 | +0.2 | 160 | |
| 701.9 | 701.9 | 694.1 | 694.2 | -0.1 | -0.0 | 1,350 | |
| 703.4 | 703.4 | 694.3 | 694.3 | -1.6 | -0.2 | 2,660 | |
| 705.0 | 705.0 | 695.1 | 695.9 | -2.2 | -0.3 | 200 | |
| 698.0 | 699.5 | 698.0 | 698.1 | +4.1 | +0.6 | 3,310 | |
| 690.6 | 694.5 | 690.6 | 694.0 | -1.8 | -0.3 | 770 | |
| 701.9 | 701.9 | 695.8 | 695.8 | -0.1 | -0.0 | 450 | |
| 704.4 | 704.4 | 695.9 | 695.9 | -3.1 | -0.4 | 1,330 | |
| 699.1 | 699.3 | 698.7 | 699.0 | -2.7 | -0.4 | 140 | |
| 707.9 | 707.9 | 701.0 | 701.7 | +1.3 | +0.2 | 230 | |
| 705.9 | 705.9 | 699.9 | 700.4 | -1.7 | -0.2 | 210,430 | |
| 706.5 | 706.5 | 702.0 | 702.1 | -4.4 | -0.6 | 101,480 | |
| 710.9 | 710.9 | 706.5 | 706.5 | -0.2 | -0.0 | 380 | |
| 709.4 | 709.4 | 705.3 | 706.7 | +2.5 | +0.4 | 1,190 | |
| 700.2 | 704.2 | 700.2 | 704.2 | -0.2 | -0.0 | 1,160 | |
| 703.1 | 704.7 | 703.1 | 704.4 | +2.8 | +0.4 | 1,430 | |
| 706.0 | 706.0 | 701.2 | 701.6 | -1.4 | -0.2 | 1,570 | |
| 699.9 | 703.4 | 699.9 | 703.0 | +3.9 | +0.6 | 1,910 | |
| 697.2 | 699.1 | 697.0 | 699.1 | -0.4 | -0.1 | 1,430 | |
| 699.7 | 699.7 | 698.5 | 699.5 | -4.5 | -0.6 | 143,700 | |
| 704.0 | 704.0 | 704.0 | 704.0 | +1.7 | +0.2 | 10 | |
| 698.2 | 702.3 | 698.2 | 702.3 | +3.2 | +0.5 | 1,000 | |
| 700.4 | 700.4 | 699.0 | 699.1 | -2.6 | -0.4 | 470 | |
| 708.9 | 708.9 | 701.7 | 701.7 | -2.0 | -0.3 | 390 | |
| 709.9 | 709.9 | 701.2 | 703.7 | -0.4 | -0.1 | 2,340 | |
| 705.3 | 705.3 | 704.1 | 704.1 | -3.6 | -0.5 | 60 | |
| 710.0 | 710.0 | 706.7 | 707.7 | +0.2 | 0.0 | 950 | |
| 706.3 | 707.7 | 706.3 | 707.5 | +3.6 | +0.5 | 1,370 | |
| 705.8 | 706.0 | 703.7 | 703.9 | -1.9 | -0.3 | 2,220 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
