38,703.51 | +213.34 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.45% | 0.20% | -0.54% |
52週高値 | 774.0 | 52週安値 | 689.9 | ||
---|---|---|---|---|---|
年初来高値 | 755.7 | 年初来安値 | 689.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700.1 | 701.6 | 700.1 | 701.4 | +1.3 | +0.2 | 4,940 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720.9 | 721.8 | 719.6 | 720.8 | +0.1 | 0.0 | 36,330 | |
723.8 | 723.8 | 720.1 | 720.7 | +1.1 | +0.2 | 20,120 | |
722.0 | 722.1 | 718.7 | 719.6 | -0.4 | -0.1 | 28,550 | |
724.6 | 724.6 | 719.1 | 720.0 | +2.4 | +0.3 | 93,540 | |
718.7 | 718.7 | 716.5 | 717.6 | -1.0 | -0.1 | 58,500 | |
721.2 | 721.2 | 718.5 | 718.6 | -0.4 | -0.1 | 21,710 | |
719.8 | 719.8 | 716.8 | 719.0 | +5.5 | +0.8 | 16,800 | |
715.0 | 715.0 | 712.0 | 713.5 | +2.4 | +0.3 | 4,990 | |
713.8 | 713.8 | 710.7 | 711.1 | -0.4 | -0.1 | 25,220 | |
714.0 | 714.0 | 711.3 | 711.5 | -2.5 | -0.4 | 43,380 | |
717.1 | 717.1 | 713.3 | 714.0 | 0.0 | 0.0 | 26,170 | |
714.5 | 714.5 | 712.8 | 714.0 | +0.7 | +0.1 | 49,700 | |
720.0 | 720.0 | 712.2 | 713.3 | -0.6 | -0.1 | 29,090 | |
716.6 | 716.6 | 713.3 | 713.9 | +1.7 | +0.2 | 73,620 | |
713.1 | 713.1 | 711.0 | 712.2 | -1.4 | -0.2 | 14,690 | |
716.6 | 716.6 | 713.2 | 713.6 | +6.6 | +0.9 | 26,730 | |
709.4 | 709.4 | 706.0 | 707.0 | +0.6 | +0.1 | 11,040 | |
705.0 | 707.0 | 705.0 | 706.4 | -1.3 | -0.2 | 11,710 | |
710.1 | 710.1 | 706.4 | 707.7 | -3.9 | -0.5 | 33,800 | |
712.9 | 712.9 | 710.7 | 711.6 | +1.3 | +0.2 | 320,120 | |
713.5 | 713.5 | 709.4 | 710.3 | +0.4 | +0.1 | 12,370 | |
712.2 | 712.2 | 708.9 | 709.9 | -1.8 | -0.3 | 6,610 | |
714.2 | 714.2 | 710.1 | 711.7 | +4.0 | +0.6 | 22,770 | |
710.5 | 710.5 | 704.5 | 707.7 | +5.7 | +0.8 | 25,800 | |
704.4 | 704.4 | 700.8 | 702.0 | -1.3 | -0.2 | 2,430 | |
703.2 | 703.3 | 701.8 | 703.3 | +0.4 | +0.1 | 93,040 | |
704.5 | 704.5 | 702.6 | 702.9 | -0.1 | -0.0 | 3,860 | |
703.9 | 703.9 | 702.0 | 703.0 | +3.3 | +0.5 | 11,190 | |
700.1 | 700.4 | 699.7 | 699.7 | -3.4 | -0.5 | 5,030 | |
705.5 | 705.5 | 702.2 | 703.1 | -0.3 | -0.0 | 37,760 |