米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,703.51 | +213.34 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
| 0.55% | -0.45% | 0.20% | -0.54% | ||||
- トップ
- ｉＳ米債３Ｈ(2856)
- 時系列
ｉＳ米債３Ｈ(2856) 日足四本値
| 52週高値 | 774.0 | 52週安値 | 689.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 755.7 | 年初来安値 | 689.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 700.1 | 701.6 | 700.1 | 701.4 | +1.3 | +0.2 | 4,940 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 718.9 | 719.3 | 718.0 | 719.2 | -0.6 | -0.1 | 16,770 | |
| 720.8 | 720.8 | 718.7 | 719.8 | +1.3 | +0.2 | 26,500 | |
| 718.0 | 718.7 | 717.3 | 718.5 | +0.5 | +0.1 | 16,310 | |
| 720.8 | 720.8 | 717.3 | 718.0 | -1.3 | -0.2 | 27,140 | |
| 720.0 | 720.4 | 719.0 | 719.3 | -3.5 | -0.5 | 14,500 | |
| 724.9 | 724.9 | 721.2 | 722.8 | -1.2 | -0.2 | 27,060 | |
| 727.0 | 727.0 | 722.9 | 724.0 | -1.5 | -0.2 | 42,200 | |
| 726.2 | 755.7 | 724.5 | 725.5 | +2.8 | +0.4 | 38,160 | |
| 722.7 | 724.0 | 722.7 | 722.7 | +1.5 | +0.2 | 32,260 | |
| 723.8 | 723.8 | 720.7 | 721.2 | +0.2 | 0.0 | 15,540 | |
| 720.9 | 722.2 | 720.8 | 721.0 | -4.0 | -0.6 | 26,310 | |
| 723.6 | 725.8 | 723.6 | 725.0 | -0.5 | -0.1 | 38,110 | |
| 725.8 | 725.8 | 724.5 | 725.5 | -2.5 | -0.3 | 49,580 | |
| 726.3 | 728.5 | 726.3 | 728.0 | -1.9 | -0.3 | 55,000 | |
| 730.2 | 730.2 | 728.9 | 729.9 | -1.2 | -0.2 | 11,490 | |
| 729.4 | 731.5 | 729.4 | 731.1 | +2.0 | +0.3 | 136,400 | |
| 729.1 | 729.1 | 727.8 | 729.1 | -0.3 | -0.0 | 21,890 | |
| 727.3 | 729.4 | 726.2 | 729.4 | -0.3 | -0.0 | 42,570 | |
| 731.1 | 731.1 | 729.1 | 729.7 | +0.6 | +0.1 | 4,940 | |
| 728.4 | 729.1 | 727.8 | 729.1 | -0.3 | -0.0 | 24,290 | |
| 726.2 | 729.7 | 726.2 | 729.4 | +1.3 | +0.2 | 76,570 | |
| 727.2 | 728.1 | 726.8 | 728.1 | +0.9 | +0.1 | 33,270 | |
| 728.3 | 728.3 | 726.4 | 727.2 | -1.6 | -0.2 | 17,540 | |
| 726.4 | 728.8 | 726.4 | 728.8 | +1.3 | +0.2 | 28,690 | |
| 728.9 | 728.9 | 726.3 | 727.5 | -0.7 | -0.1 | 83,520 | |
| 726.4 | 729.0 | 726.4 | 728.2 | +9.1 | +1.3 | 98,220 | |
| 721.3 | 721.3 | 718.1 | 719.1 | +0.2 | 0.0 | 27,940 | |
| 717.1 | 718.9 | 717.1 | 718.9 | +1.2 | +0.2 | 24,340 | |
| 720.4 | 720.4 | 717.0 | 717.7 | -3.7 | -0.5 | 60,490 | |
| 720.0 | 721.5 | 720.0 | 721.4 | +0.6 | +0.1 | 29,880 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
