38,703.51 | +213.34 | 155.84 | -0.30 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.19% | 0.25% | -0.54% |
52週高値 | 774.0 | 52週安値 | 689.9 | ||
---|---|---|---|---|---|
年初来高値 | 755.7 | 年初来安値 | 689.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700.1 | 701.6 | 700.1 | 701.4 | +1.3 | +0.2 | 4,940 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713.5 | 715.0 | 713.5 | 714.6 | +1.2 | +0.2 | 10,120 | |
714.1 | 714.3 | 712.8 | 713.4 | +0.2 | 0.0 | 31,840 | |
713.1 | 713.2 | 712.1 | 713.2 | +1.9 | +0.3 | 11,080 | |
712.0 | 712.0 | 710.6 | 711.3 | -0.6 | -0.1 | 14,380 | |
712.5 | 712.7 | 711.4 | 711.9 | +1.7 | +0.2 | 27,730 | |
710.1 | 710.2 | 709.2 | 710.2 | +0.7 | +0.1 | 14,200 | |
709.0 | 709.6 | 709.0 | 709.5 | +0.7 | +0.1 | 7,890 | |
710.8 | 710.8 | 707.7 | 708.8 | +0.1 | 0.0 | 31,450 | |
708.8 | 708.8 | 708.1 | 708.7 | -1.7 | -0.2 | 22,810 | |
708.3 | 710.5 | 708.3 | 710.4 | +1.4 | +0.2 | 34,210 | |
708.0 | 709.6 | 708.0 | 709.0 | -2.3 | -0.3 | 64,150 | |
711.5 | 711.5 | 710.0 | 711.3 | +1.7 | +0.2 | 8,730 | |
709.5 | 709.8 | 708.3 | 709.6 | -0.5 | -0.1 | 55,280 | |
709.5 | 710.2 | 709.1 | 710.1 | -1.1 | -0.2 | 32,390 | |
712.6 | 712.6 | 710.5 | 711.2 | +0.1 | 0.0 | 142,920 | |
709.6 | 711.9 | 709.6 | 711.1 | +1.6 | +0.2 | 206,190 | |
707.7 | 709.5 | 707.7 | 709.5 | -5.4 | -0.8 | 19,880 | |
715.2 | 715.2 | 713.9 | 714.9 | -0.7 | -0.1 | 121,570 | |
716.0 | 716.0 | 715.1 | 715.6 | -1.8 | -0.3 | 10,040 | |
717.9 | 717.9 | 717.0 | 717.4 | -0.4 | -0.1 | 17,390 | |
716.6 | 718.2 | 716.6 | 717.8 | +1.7 | +0.2 | 9,420 | |
716.7 | 716.7 | 715.2 | 716.1 | -1.9 | -0.3 | 97,360 | |
719.1 | 719.4 | 717.0 | 718.0 | -7.2 | -1.0 | 559,850 | |
725.6 | 725.6 | 724.0 | 725.2 | +2.4 | +0.3 | 60,650 | |
724.8 | 724.8 | 722.5 | 722.8 | +1.7 | +0.2 | 1,073,790 | |
721.3 | 721.5 | 720.1 | 721.1 | +0.6 | +0.1 | 86,400 | |
720.0 | 720.5 | 719.7 | 720.5 | +1.9 | +0.3 | 34,050 | |
718.2 | 718.7 | 718.0 | 718.6 | -1.4 | -0.2 | 32,980 | |
722.5 | 722.5 | 719.3 | 720.0 | +2.2 | +0.3 | 211,370 | |
717.0 | 717.9 | 716.6 | 717.8 | -1.4 | -0.2 | 14,160 |