38,923.03 | +435.13 | 156.20 | -0.94 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 994 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 897 | 886 | 886 | -4 | -0.4 | 291 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 972 | 961 | 972 | +19 | +2.0 | 245 | |
967 | 967 | 953 | 953 | -9 | -0.9 | 587 | |
973 | 973 | 962 | 962 | -7 | -0.7 | 504 | |
968 | 969 | 963 | 969 | -1 | -0.1 | 145 | |
968 | 970 | 963 | 970 | +10 | +1.0 | 57 | |
958 | 960 | 955 | 960 | +3 | +0.3 | 56 | |
962 | 964 | 956 | 957 | -4 | -0.4 | 94 | |
967 | 971 | 961 | 961 | -4 | -0.4 | 139 | |
964 | 965 | 956 | 965 | +7 | +0.7 | 50 | |
957 | 958 | 953 | 958 | +8 | +0.8 | 172 | |
950 | 952 | 948 | 950 | +1 | +0.1 | 550 | |
956 | 956 | 948 | 949 | -7 | -0.7 | 136 | |
972 | 972 | 955 | 956 | -1 | -0.1 | 160 | |
967 | 967 | 955 | 957 | -5 | -0.5 | 163 | |
968 | 968 | 961 | 962 | -1 | -0.1 | 146 | |
965 | 967 | 960 | 963 | 0 | 0.0 | 189 | |
973 | 973 | 963 | 963 | -10 | -1.0 | 178 | |
981 | 981 | 971 | 973 | -2 | -0.2 | 103 | |
972 | 975 | 969 | 975 | +4 | +0.4 | 178 | |
955 | 971 | 955 | 971 | +14 | +1.5 | 524 | |
959 | 959 | 953 | 957 | -2 | -0.2 | 400 | |
964 | 964 | 956 | 959 | -5 | -0.5 | 386 | |
974 | 974 | 963 | 964 | -5 | -0.5 | 69 | |
976 | 976 | 967 | 969 | +1 | +0.1 | 198 | |
961 | 973 | 961 | 968 | +7 | +0.7 | 82 | |
962 | 964 | 953 | 961 | -1 | -0.1 | 641 | |
969 | 969 | 960 | 962 | -2 | -0.2 | 51 | |
952 | 964 | 951 | 964 | +14 | +1.5 | 220 | |
958 | 958 | 950 | 950 | -7 | -0.7 | 44 | |
957 | 957 | 949 | 957 | +5 | +0.5 | 36 |