38,409.49 | +307.05 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.81% | -0.06% | -0.15% | -0.55% |
52週高値 | 994 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 876 | 872 | 874 | -3 | -0.3 | 53 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 972 | 968 | 972 | +4 | +0.4 | 219 | |
962 | 969 | 962 | 968 | +12 | +1.3 | 63,299 | |
960 | 960 | 955 | 956 | -5 | -0.5 | 813 | |
963 | 963 | 959 | 961 | -2 | -0.2 | 173 | |
966 | 969 | 963 | 963 | -2 | -0.2 | 150 | |
974 | 974 | 964 | 965 | -8 | -0.8 | 141 | |
980 | 980 | 970 | 973 | -5 | -0.5 | 139 | |
978 | 978 | 965 | 978 | -4 | -0.4 | 109 | |
980 | 983 | 979 | 982 | +3 | +0.3 | 48 | |
975 | 979 | 974 | 979 | +7 | +0.7 | 51 | |
977 | 977 | 971 | 972 | -2 | -0.2 | 68 | |
971 | 974 | 971 | 974 | +6 | +0.6 | 212 | |
972 | 972 | 966 | 968 | -4 | -0.4 | 132 | |
970 | 976 | 970 | 972 | +7 | +0.7 | 625 | |
965 | 965 | 964 | 965 | +5 | +0.5 | 76 | |
970 | 970 | 959 | 960 | -6 | -0.6 | 823 | |
962 | 966 | 962 | 966 | +5 | +0.5 | 487 | |
960 | 961 | 956 | 961 | +3 | +0.3 | 236 | |
965 | 965 | 958 | 958 | -2 | -0.2 | 8 | |
961 | 964 | 960 | 960 | +1 | +0.1 | 223 | |
953 | 959 | 950 | 959 | +1 | +0.1 | 205 | |
960 | 960 | 958 | 958 | -3 | -0.3 | 179 | |
968 | 968 | 961 | 961 | -7 | -0.7 | 436 | |
966 | 968 | 964 | 968 | +5 | +0.5 | 38 | |
967 | 967 | 960 | 963 | -3 | -0.3 | 257 | |
962 | 966 | 960 | 966 | +10 | +1.0 | 672 | |
958 | 958 | 950 | 956 | 0 | 0.0 | 117 | |
962 | 962 | 953 | 956 | -2 | -0.2 | 355 | |
958 | 961 | 957 | 958 | +3 | +0.3 | 471 | |
953 | 955 | 946 | 955 | +7 | +0.7 | 225 |