![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,415.58 | +313.14 | 157.65 | -0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.82% | -0.05% | -0.15% | -0.55% |
52週高値 | 994 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 876 | 873 | 874 | -3 | -0.3 | 41 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 964 | 958 | 958 | -8 | -0.8 | 1,176 | |
965 | 968 | 965 | 966 | -1 | -0.1 | 255 | |
967 | 967 | 961 | 967 | -3 | -0.3 | 66 | |
969 | 970 | 960 | 970 | 0 | 0.0 | 50 | |
961 | 970 | 961 | 970 | +9 | +0.9 | 1,155 | |
972 | 974 | 960 | 961 | -10 | -1.0 | 231 | |
971 | 971 | 967 | 971 | +1 | +0.1 | 610 | |
983 | 983 | 968 | 970 | -11 | -1.1 | 74 | |
985 | 985 | 979 | 981 | -5 | -0.5 | 86 | |
988 | 988 | 986 | 986 | -3 | -0.3 | 46 | |
993 | 994 | 989 | 989 | 0 | 0.0 | 64 | |
985 | 993 | 981 | 989 | +4 | +0.4 | 199 | |
984 | 985 | 982 | 985 | +2 | +0.2 | 158 | |
979 | 983 | 975 | 983 | 0 | 0.0 | 44 | |
988 | 988 | 983 | 983 | 0 | 0.0 | 256 | |
978 | 983 | 978 | 983 | +2 | +0.2 | 299 | |
970 | 981 | 969 | 981 | +12 | +1.2 | 61 | |
967 | 969 | 965 | 969 | +2 | +0.2 | 491 | |
960 | 967 | 960 | 967 | +3 | +0.3 | 643 | |
960 | 964 | 960 | 964 | +6 | +0.6 | 690 | |
956 | 958 | 953 | 958 | +1 | +0.1 | 332,311 | |
956 | 959 | 954 | 957 | +3 | +0.3 | 58 | |
957 | 958 | 954 | 954 | -3 | -0.3 | 229 | |
959 | 963 | 956 | 957 | -4 | -0.4 | 2,180 | |
962 | 963 | 959 | 961 | -2 | -0.2 | 163 | |
964 | 964 | 960 | 963 | -1 | -0.1 | 230 | |
972 | 972 | 963 | 964 | -6 | -0.6 | 410 | |
976 | 978 | 970 | 970 | -5 | -0.5 | 431 | |
970 | 975 | 970 | 975 | +5 | +0.5 | 181 | |
971 | 971 | 965 | 970 | -2 | -0.2 | 179 |