38,337.25 | +234.81 | 157.67 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.62% | -0.04% | -0.15% | -0.55% |
52週高値 | 994 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 876 | 872 | 874 | -3 | -0.3 | 49 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 934 | 926 | 930 | -3 | -0.3 | 2,289 | |
936 | 937 | 930 | 933 | -7 | -0.7 | 1,084 | |
943 | 943 | 939 | 940 | -2 | -0.2 | 24 | |
944 | 944 | 937 | 942 | +1 | +0.1 | 20 | |
946 | 947 | 937 | 941 | -3 | -0.3 | 43 | |
950 | 950 | 944 | 944 | -2 | -0.2 | 37 | |
940 | 947 | 940 | 946 | +8 | +0.9 | 19,338 | |
930 | 940 | 930 | 938 | +1 | +0.1 | 166 | |
948 | 948 | 937 | 937 | -7 | -0.7 | 381 | |
945 | 945 | 943 | 944 | +2 | +0.2 | 1,110 | |
943 | 945 | 940 | 942 | +1 | +0.1 | 25 | |
947 | 947 | 940 | 941 | -1 | -0.1 | 84 | |
955 | 956 | 942 | 942 | -13 | -1.4 | 148,367 | |
945 | 955 | 941 | 955 | +11 | +1.2 | 4,805 | |
947 | 950 | 944 | 944 | -5 | -0.5 | 245 | |
947 | 951 | 947 | 949 | +2 | +0.2 | 42,896 | |
949 | 950 | 947 | 947 | -2 | -0.2 | 122 | |
946 | 951 | 946 | 949 | +3 | +0.3 | 152 | |
946 | 946 | 944 | 946 | +1 | +0.1 | 100 | |
950 | 952 | 945 | 945 | -5 | -0.5 | 17 | |
949 | 950 | 949 | 950 | +4 | +0.4 | 34 | |
953 | 953 | 946 | 946 | -2 | -0.2 | 9 | |
956 | 956 | 948 | 948 | -5 | -0.5 | 78 | |
948 | 955 | 948 | 953 | +7 | +0.7 | 424 | |
938 | 947 | 935 | 946 | +9 | +1.0 | 45,576 | |
943 | 944 | 937 | 937 | -4 | -0.4 | 85,641 | |
938 | 941 | 937 | 941 | +6 | +0.6 | 50,472 | |
943 | 943 | 934 | 935 | -8 | -0.8 | 57 | |
950 | 950 | 940 | 943 | +2 | +0.2 | 154 | |
951 | 951 | 938 | 941 | -11 | -1.2 | 380 |