38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 994 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 872 | 877 | -4 | -0.5 | 282 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 929 | 925 | 927 | +8 | +0.9 | 1,284 | |
925 | 926 | 917 | 919 | -10 | -1.1 | 2,372 | |
946 | 946 | 929 | 929 | -3 | -0.3 | 452 | |
943 | 943 | 930 | 932 | 0 | 0.0 | 32,199 | |
950 | 950 | 929 | 932 | -3 | -0.3 | 716 | |
931 | 935 | 931 | 935 | +3 | +0.3 | 408 | |
939 | 939 | 929 | 932 | -8 | -0.9 | 929 | |
948 | 948 | 939 | 940 | -9 | -0.9 | 32 | |
955 | 955 | 947 | 949 | -4 | -0.4 | 86 | |
945 | 953 | 945 | 953 | +13 | +1.4 | 146 | |
943 | 943 | 938 | 940 | +4 | +0.4 | 46 | |
948 | 948 | 935 | 936 | -7 | -0.7 | 662 | |
953 | 953 | 943 | 943 | -11 | -1.2 | 174 | |
960 | 960 | 954 | 954 | -3 | -0.3 | 42 | |
953 | 957 | 953 | 957 | +4 | +0.4 | 71 | |
948 | 953 | 948 | 953 | +5 | +0.5 | 508 | |
942 | 948 | 942 | 948 | +4 | +0.4 | 30,096 | |
940 | 946 | 940 | 944 | -1 | -0.1 | 50 | |
946 | 946 | 942 | 945 | 0 | 0.0 | 42 | |
937 | 945 | 933 | 945 | +14 | +1.5 | 575 | |
941 | 941 | 930 | 931 | -6 | -0.6 | 620 | |
930 | 937 | 930 | 937 | +7 | +0.8 | 170 | |
928 | 930 | 922 | 930 | +12 | +1.3 | 145 | |
919 | 920 | 915 | 918 | +7 | +0.8 | 266 | |
914 | 915 | 909 | 911 | -3 | -0.3 | 614 | |
924 | 924 | 913 | 914 | -7 | -0.8 | 20,405 | |
916 | 921 | 916 | 921 | +2 | +0.2 | 173 | |
926 | 926 | 918 | 919 | -14 | -1.5 | 2,426 | |
931 | 933 | 928 | 933 | +3 | +0.3 | 425 | |
932 | 934 | 926 | 930 | -3 | -0.3 | 2,289 |