38,102.44 | -712.12 | 157.71 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 994 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 872 | 877 | -4 | -0.5 | 282 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 922 | 890 | 919 | +35 | +4.0 | 725 | |
896 | 896 | 881 | 884 | 0 | 0.0 | 294 | |
878 | 896 | 878 | 884 | +11 | +1.3 | 1,172 | |
861 | 873 | 861 | 873 | +14 | +1.6 | 538 | |
867 | 871 | 855 | 859 | -8 | -0.9 | 1,024 | |
871 | 871 | 865 | 867 | 0 | 0.0 | 455 | |
874 | 874 | 866 | 867 | -1 | -0.1 | 10,145 | |
868 | 875 | 863 | 868 | 0 | 0.0 | 378 | |
884 | 884 | 868 | 868 | -15 | -1.7 | 59,071 | |
888 | 888 | 880 | 883 | +5 | +0.6 | 20,085 | |
880 | 883 | 878 | 878 | -6 | -0.7 | 5,807 | |
877 | 889 | 877 | 884 | +9 | +1.0 | 5,948 | |
886 | 886 | 874 | 875 | -5 | -0.6 | 152 | |
889 | 889 | 873 | 880 | -7 | -0.8 | 322 | |
891 | 891 | 882 | 887 | 0 | 0.0 | 531 | |
883 | 889 | 882 | 887 | +1 | +0.1 | 431 | |
879 | 886 | 879 | 886 | +12 | +1.4 | 679 | |
872 | 874 | 863 | 874 | -4 | -0.5 | 589 | |
882 | 882 | 871 | 878 | -1 | -0.1 | 644 | |
885 | 887 | 879 | 879 | +1 | +0.1 | 395 | |
886 | 888 | 876 | 878 | -7 | -0.8 | 2,952 | |
897 | 897 | 882 | 885 | -7 | -0.8 | 967 | |
912 | 912 | 889 | 892 | -9 | -1.0 | 1,457 | |
913 | 913 | 901 | 901 | -8 | -0.9 | 1,649 | |
915 | 915 | 906 | 909 | -2 | -0.2 | 949 | |
915 | 919 | 911 | 911 | -4 | -0.4 | 386 | |
920 | 920 | 915 | 915 | +1 | +0.1 | 270 | |
924 | 924 | 914 | 914 | -10 | -1.1 | 1,351 | |
941 | 941 | 917 | 924 | -2 | -0.2 | 2,863 | |
931 | 934 | 926 | 926 | -1 | -0.1 | 224 |