38,923.03 | +435.13 | 156.15 | -0.99 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.63% | 1.51% | -0.27% |
52週高値 | 994 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 897 | 886 | 886 | -4 | -0.4 | 291 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 952 | 945 | 952 | +4 | +0.4 | 61 | |
948 | 948 | 944 | 948 | +4 | +0.4 | 111 | |
951 | 951 | 944 | 944 | -14 | -1.5 | 476 | |
958 | 958 | 954 | 958 | +3 | +0.3 | 464 | |
957 | 957 | 952 | 955 | +3 | +0.3 | 28 | |
950 | 956 | 950 | 952 | +6 | +0.6 | 78 | |
947 | 949 | 943 | 946 | 0 | 0.0 | 84 | |
939 | 946 | 936 | 946 | +9 | +1.0 | 265 | |
939 | 940 | 935 | 937 | -1 | -0.1 | 143 | |
947 | 947 | 938 | 938 | -9 | -1.0 | 146 | |
945 | 947 | 940 | 947 | +7 | +0.7 | 28 | |
946 | 946 | 939 | 940 | -2 | -0.2 | 62 | |
950 | 950 | 937 | 942 | -4 | -0.4 | 149 | |
952 | 952 | 946 | 946 | -6 | -0.6 | 134 | |
961 | 961 | 947 | 952 | -9 | -0.9 | 97 | |
961 | 961 | 951 | 961 | 0 | 0.0 | 6,950 | |
932 | 961 | 932 | 961 | +39 | +4.2 | 230 | |
933 | 933 | 922 | 922 | -8 | -0.9 | 66 | |
934 | 934 | 925 | 930 | +2 | +0.2 | 335 | |
921 | 931 | 921 | 928 | +3 | +0.3 | 289 | |
924 | 926 | 917 | 925 | +5 | +0.5 | 227 | |
924 | 924 | 919 | 920 | -2 | -0.2 | 216 | |
924 | 925 | 918 | 922 | +4 | +0.4 | 271 | |
925 | 925 | 918 | 918 | -11 | -1.2 | 158 | |
917 | 929 | 917 | 929 | +14 | +1.5 | 111 | |
923 | 927 | 914 | 915 | -9 | -1.0 | 294 | |
932 | 939 | 922 | 924 | -9 | -1.0 | 314 | |
936 | 937 | 928 | 933 | -7 | -0.7 | 2,813 | |
956 | 958 | 940 | 940 | -11 | -1.2 | 1,044 | |
942 | 953 | 937 | 951 | - | - | 5,457 |