米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.28% | 1.51% | -0.27% | ||||
- トップ
- ＧＸテック日(2854)
- 時系列
ＧＸテック日(2854) 日足四本値
| 52週高値 | 1,567 | 52週安値 | 1,076 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,567 | 年初来安値 | 1,220 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,496 | 1,510 | 1,496 | 1,510 | +15 | +1.0 | 27,831 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,206 | 1,210 | 1,201 | 1,207 | +11 | +0.9 | 6,706 | |
| 1,184 | 1,199 | 1,184 | 1,196 | -1 | -0.1 | 346 | |
| 1,219 | 1,219 | 1,197 | 1,197 | -17 | -1.4 | 10,822 | |
| 1,221 | 1,221 | 1,211 | 1,214 | +7 | +0.6 | 1,349 | |
| 1,230 | 1,230 | 1,201 | 1,207 | +7 | +0.6 | 36,961 | |
| 1,177 | 1,207 | 1,177 | 1,200 | +2 | +0.2 | 7,149 | |
| 1,185 | 1,198 | 1,175 | 1,198 | +29 | +2.5 | 3,919 | |
| 1,185 | 1,185 | 1,165 | 1,169 | -14 | -1.2 | 3,111 | |
| 1,201 | 1,201 | 1,178 | 1,183 | +4 | +0.3 | 3,368 | |
| 1,188 | 1,191 | 1,177 | 1,179 | -14 | -1.2 | 23,485 | |
| 1,200 | 1,208 | 1,192 | 1,193 | -10 | -0.8 | 45,370 | |
| 1,214 | 1,216 | 1,201 | 1,203 | -23 | -1.9 | 10,959 | |
| 1,205 | 1,230 | 1,205 | 1,226 | -5 | -0.4 | 3,836 | |
| 1,235 | 1,236 | 1,230 | 1,231 | -11 | -0.9 | 62,630 | |
| 1,232 | 1,244 | 1,232 | 1,242 | +23 | +1.9 | 3,402 | |
| 1,220 | 1,220 | 1,210 | 1,219 | -5 | -0.4 | 2,002 | |
| 1,245 | 1,245 | 1,224 | 1,224 | +7 | +0.6 | 5,385 | |
| 1,201 | 1,217 | 1,201 | 1,217 | +23 | +1.9 | 3,868 | |
| 1,230 | 1,230 | 1,183 | 1,194 | -6 | -0.5 | 4,696 | |
| 1,201 | 1,203 | 1,188 | 1,200 | -2 | -0.2 | 1,896 | |
| 1,223 | 1,228 | 1,195 | 1,202 | -17 | -1.4 | 2,158 | |
| 1,225 | 1,234 | 1,219 | 1,219 | -14 | -1.1 | 5,914 | |
| 1,228 | 1,235 | 1,222 | 1,233 | +2 | +0.2 | 2,882 | |
| 1,233 | 1,233 | 1,225 | 1,231 | -12 | -1.0 | 9,856 | |
| 1,252 | 1,252 | 1,235 | 1,243 | -6 | -0.5 | 2,696 | |
| 1,258 | 1,258 | 1,236 | 1,249 | +1 | +0.1 | 3,395 | |
| 1,248 | 1,254 | 1,247 | 1,248 | +1 | +0.1 | 7,600 | |
| 1,247 | 1,247 | 1,234 | 1,247 | +10 | +0.8 | 7,643 | |
| 1,224 | 1,239 | 1,224 | 1,237 | +21 | +1.7 | 18,823 | |
| 1,215 | 1,222 | 1,206 | 1,216 | +11 | +0.9 | 9,849 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
