38,923.03 | +435.13 | 156.79 | -0.35 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 1,567 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,510 | 1,496 | 1,510 | +15 | +1.0 | 27,831 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,207 | 1,201 | 1,207 | +3 | +0.2 | 1,039 | |
1,204 | 1,206 | 1,200 | 1,204 | 0 | 0.0 | 1,460 | |
1,192 | 1,208 | 1,192 | 1,204 | +8 | +0.7 | 14,528 | |
1,189 | 1,198 | 1,187 | 1,196 | +10 | +0.8 | 443 | |
1,190 | 1,195 | 1,186 | 1,186 | +8 | +0.7 | 4,895 | |
1,186 | 1,186 | 1,177 | 1,178 | -2 | -0.2 | 1,438 | |
1,171 | 1,180 | 1,169 | 1,180 | +19 | +1.6 | 500 | |
1,186 | 1,186 | 1,159 | 1,161 | -24 | -2.0 | 4,479 | |
1,187 | 1,187 | 1,180 | 1,185 | +9 | +0.8 | 1,111 | |
1,170 | 1,176 | 1,168 | 1,176 | +2 | +0.2 | 669 | |
1,169 | 1,175 | 1,166 | 1,174 | +18 | +1.6 | 933 | |
1,156 | 1,163 | 1,151 | 1,156 | +3 | +0.3 | 665 | |
1,152 | 1,160 | 1,146 | 1,153 | -2 | -0.2 | 4,473 | |
1,164 | 1,164 | 1,148 | 1,155 | -10 | -0.9 | 3,014 | |
1,174 | 1,174 | 1,165 | 1,165 | -13 | -1.1 | 5,958 | |
1,189 | 1,189 | 1,175 | 1,178 | +8 | +0.7 | 7,016 | |
1,187 | 1,187 | 1,164 | 1,170 | -7 | -0.6 | 18,525 | |
1,153 | 1,177 | 1,153 | 1,177 | -4 | -0.3 | 3,695 | |
1,177 | 1,185 | 1,177 | 1,181 | -1 | -0.1 | 3,708 | |
1,193 | 1,193 | 1,178 | 1,182 | -1 | -0.1 | 640 | |
1,207 | 1,207 | 1,170 | 1,183 | +6 | +0.5 | 5,179 | |
1,172 | 1,179 | 1,172 | 1,177 | 0 | 0.0 | 840 | |
1,184 | 1,185 | 1,177 | 1,177 | -20 | -1.7 | 1,466 | |
1,203 | 1,208 | 1,193 | 1,197 | -19 | -1.6 | 14,837 | |
1,218 | 1,218 | 1,207 | 1,216 | +4 | +0.3 | 1,194 | |
1,212 | 1,219 | 1,203 | 1,212 | +6 | +0.5 | 2,381 | |
1,243 | 1,243 | 1,182 | 1,206 | -7 | -0.6 | 16,885 | |
1,202 | 1,213 | 1,195 | 1,213 | +11 | +0.9 | 10,699 | |
1,198 | 1,203 | 1,196 | 1,202 | +2 | +0.2 | 534 | |
1,207 | 1,210 | 1,194 | 1,200 | -7 | -0.6 | 4,179 |