![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,567 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,522 | 1,500 | 1,518 | +4 | +0.3 | 13,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,390 | 1,354 | 1,360 | -11 | -0.8 | 9,828 | |
1,365 | 1,371 | 1,303 | 1,371 | +9 | +0.7 | 19,734 | |
1,380 | 1,380 | 1,362 | 1,362 | +4 | +0.3 | 3,411 | |
1,377 | 1,377 | 1,349 | 1,358 | +11 | +0.8 | 6,989 | |
1,371 | 1,371 | 1,346 | 1,347 | -18 | -1.3 | 10,357 | |
1,368 | 1,368 | 1,352 | 1,365 | -3 | -0.2 | 26,119 | |
1,377 | 1,377 | 1,360 | 1,368 | -9 | -0.7 | 12,468 | |
1,402 | 1,402 | 1,373 | 1,377 | -2 | -0.1 | 75,743 | |
1,401 | 1,401 | 1,368 | 1,379 | +18 | +1.3 | 14,851 | |
1,367 | 1,367 | 1,354 | 1,361 | +28 | +2.1 | 2,068 | |
1,323 | 1,343 | 1,323 | 1,333 | -4 | -0.3 | 5,546 | |
1,349 | 1,360 | 1,337 | 1,337 | -8 | -0.6 | 5,538 | |
1,363 | 1,363 | 1,340 | 1,345 | -13 | -1.0 | 4,871 | |
1,353 | 1,360 | 1,343 | 1,358 | +9 | +0.7 | 3,970 | |
1,343 | 1,351 | 1,335 | 1,349 | +22 | +1.7 | 2,903 | |
1,318 | 1,330 | 1,315 | 1,327 | +20 | +1.5 | 9,335 | |
1,284 | 1,309 | 1,283 | 1,307 | +26 | +2.0 | 3,118 | |
1,277 | 1,289 | 1,271 | 1,281 | +28 | +2.2 | 5,399 | |
1,256 | 1,259 | 1,250 | 1,253 | -4 | -0.3 | 2,877 | |
1,220 | 1,258 | 1,220 | 1,257 | -23 | -1.8 | 11,568 | |
1,271 | 1,282 | 1,271 | 1,280 | 0 | 0.0 | 2,788 | |
1,279 | 1,281 | 1,274 | 1,280 | -2 | -0.2 | 1,244 | |
1,269 | 1,282 | 1,269 | 1,282 | +21 | +1.7 | 7,166 | |
1,257 | 1,262 | 1,256 | 1,261 | +4 | +0.3 | 2,366 | |
1,266 | 1,266 | 1,255 | 1,257 | +3 | +0.2 | 13,140 | |
1,261 | 1,261 | 1,253 | 1,254 | +3 | +0.2 | 747 | |
1,252 | 1,256 | 1,247 | 1,251 | -18 | -1.4 | 2,042 | |
1,268 | 1,275 | 1,267 | 1,269 | +8 | +0.6 | 3,502 | |
1,244 | 1,261 | 1,237 | 1,261 | +21 | +1.7 | 5,447 | |
1,250 | 1,250 | 1,232 | 1,240 | -12 | -1.0 | 9,272 |