38,923.03 | +435.13 | 156.67 | -0.47 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 1,567 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,510 | 1,496 | 1,510 | +15 | +1.0 | 27,831 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,511 | 1,491 | 1,507 | +6 | +0.4 | 46,949 | |
1,556 | 1,567 | 1,495 | 1,501 | +15 | +1.0 | 56,665 | |
1,458 | 1,486 | 1,458 | 1,486 | +31 | +2.1 | 28,669 | |
1,446 | 1,455 | 1,437 | 1,455 | +3 | +0.2 | 85,668 | |
1,461 | 1,461 | 1,446 | 1,452 | -2 | -0.1 | 31,906 | |
1,451 | 1,458 | 1,446 | 1,454 | +2 | +0.1 | 89,409 | |
1,471 | 1,471 | 1,441 | 1,452 | +11 | +0.8 | 50,307 | |
1,450 | 1,450 | 1,421 | 1,441 | +31 | +2.2 | 30,609 | |
1,415 | 1,418 | 1,401 | 1,410 | -5 | -0.4 | 7,332 | |
1,420 | 1,427 | 1,412 | 1,415 | -5 | -0.4 | 10,291 | |
1,461 | 1,461 | 1,417 | 1,420 | -23 | -1.6 | 18,632 | |
1,403 | 1,457 | 1,403 | 1,443 | +15 | +1.1 | 19,858 | |
1,481 | 1,488 | 1,419 | 1,428 | +6 | +0.4 | 69,598 | |
1,450 | 1,450 | 1,413 | 1,422 | -11 | -0.8 | 11,016 | |
1,420 | 1,434 | 1,416 | 1,433 | +47 | +3.4 | 14,135 | |
1,396 | 1,396 | 1,380 | 1,386 | +2 | +0.1 | 6,210 | |
1,375 | 1,385 | 1,366 | 1,384 | +20 | +1.5 | 11,480 | |
1,362 | 1,368 | 1,356 | 1,364 | -2 | -0.1 | 8,025 | |
1,392 | 1,392 | 1,365 | 1,366 | -12 | -0.9 | 11,862 | |
1,400 | 1,400 | 1,374 | 1,378 | +6 | +0.4 | 16,068 | |
1,366 | 1,377 | 1,365 | 1,372 | +12 | +0.9 | 38,668 | |
1,356 | 1,390 | 1,354 | 1,360 | -11 | -0.8 | 9,828 | |
1,365 | 1,371 | 1,303 | 1,371 | +9 | +0.7 | 19,734 | |
1,380 | 1,380 | 1,362 | 1,362 | +4 | +0.3 | 3,411 | |
1,377 | 1,377 | 1,349 | 1,358 | +11 | +0.8 | 6,989 | |
1,371 | 1,371 | 1,346 | 1,347 | -18 | -1.3 | 10,357 | |
1,368 | 1,368 | 1,352 | 1,365 | -3 | -0.2 | 26,119 | |
1,377 | 1,377 | 1,360 | 1,368 | -9 | -0.7 | 12,468 | |
1,402 | 1,402 | 1,373 | 1,377 | -2 | -0.1 | 75,743 | |
1,401 | 1,401 | 1,368 | 1,379 | +18 | +1.3 | 14,851 |