38,923.03 | +435.13 | 156.24 | -0.90 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.57% | 1.51% | -0.27% |
52週高値 | 1,567 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,510 | 1,496 | 1,510 | +15 | +1.0 | 27,831 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,446 | 1,429 | 1,431 | -13 | -0.9 | 3,705 | |
1,438 | 1,448 | 1,437 | 1,444 | -23 | -1.6 | 22,926 | |
1,479 | 1,479 | 1,449 | 1,467 | -10 | -0.7 | 11,224 | |
1,475 | 1,486 | 1,475 | 1,477 | +12 | +0.8 | 23,343 | |
1,454 | 1,466 | 1,453 | 1,465 | -5 | -0.3 | 16,779 | |
1,476 | 1,479 | 1,470 | 1,470 | -7 | -0.5 | 8,935 | |
1,466 | 1,477 | 1,466 | 1,477 | +12 | +0.8 | 2,845 | |
1,473 | 1,479 | 1,461 | 1,465 | +15 | +1.0 | 29,979 | |
1,465 | 1,465 | 1,443 | 1,450 | -42 | -2.8 | 28,646 | |
1,492 | 1,502 | 1,489 | 1,492 | +19 | +1.3 | 20,152 | |
1,482 | 1,487 | 1,472 | 1,473 | -24 | -1.6 | 5,910 | |
1,502 | 1,503 | 1,489 | 1,497 | +4 | +0.3 | 5,036 | |
1,509 | 1,512 | 1,484 | 1,493 | -14 | -0.9 | 11,249 | |
1,512 | 1,512 | 1,498 | 1,507 | +9 | +0.6 | 23,338 | |
1,505 | 1,509 | 1,494 | 1,498 | -3 | -0.2 | 26,508 | |
1,528 | 1,528 | 1,494 | 1,501 | +3 | +0.2 | 20,570 | |
1,500 | 1,500 | 1,482 | 1,498 | +5 | +0.3 | 17,331 | |
1,520 | 1,520 | 1,493 | 1,493 | -29 | -1.9 | 23,841 | |
1,530 | 1,530 | 1,513 | 1,522 | +6 | +0.4 | 77,001 | |
1,504 | 1,517 | 1,504 | 1,516 | +28 | +1.9 | 43,729 | |
1,477 | 1,488 | 1,465 | 1,488 | +9 | +0.6 | 20,430 | |
1,433 | 1,479 | 1,433 | 1,479 | +35 | +2.4 | 14,279 | |
1,453 | 1,453 | 1,438 | 1,444 | -4 | -0.3 | 12,554 | |
1,458 | 1,458 | 1,430 | 1,448 | -9 | -0.6 | 25,374 | |
1,471 | 1,471 | 1,446 | 1,457 | +5 | +0.3 | 29,654 | |
1,429 | 1,452 | 1,428 | 1,452 | -6 | -0.4 | 31,651 | |
1,435 | 1,462 | 1,401 | 1,458 | -31 | -2.1 | 22,610 | |
1,497 | 1,499 | 1,482 | 1,489 | +3 | +0.2 | 26,013 | |
1,506 | 1,515 | 1,482 | 1,486 | -13 | -0.9 | 31,829 | |
1,490 | 1,500 | 1,480 | 1,499 | -8 | -0.5 | 25,278 |