38,938.85 | +450.95 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.17% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,415 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,165 | 4,145 | 4,160 | +50 | +1.2 | 284 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,920 | 3,905 | 3,915 | +5 | +0.1 | 293 | |
3,905 | 3,910 | 3,890 | 3,910 | +40 | +1.0 | 350 | |
3,870 | 3,895 | 3,870 | 3,870 | 0 | 0.0 | 5,201 | |
3,860 | 3,870 | 3,850 | 3,870 | +15 | +0.4 | 49 | |
3,860 | 3,865 | 3,855 | 3,855 | +25 | +0.7 | 27 | |
3,840 | 3,845 | 3,830 | 3,830 | +10 | +0.3 | 34 | |
3,815 | 3,820 | 3,810 | 3,820 | +35 | +0.9 | 438 | |
3,795 | 3,795 | 3,780 | 3,785 | -30 | -0.8 | 148 | |
3,800 | 3,815 | 3,800 | 3,815 | +40 | +1.1 | 247 | |
3,770 | 3,780 | 3,770 | 3,775 | -5 | -0.1 | 28 | |
3,780 | 3,780 | 3,765 | 3,780 | +25 | +0.7 | 1,047 | |
3,750 | 3,765 | 3,750 | 3,755 | +15 | +0.4 | 4,461 | |
3,725 | 3,745 | 3,725 | 3,740 | -10 | -0.3 | 952 | |
3,775 | 3,775 | 3,730 | 3,750 | -30 | -0.8 | 930 | |
3,785 | 3,795 | 3,770 | 3,780 | -15 | -0.4 | 74 | |
3,825 | 3,825 | 3,795 | 3,795 | 0 | 0.0 | 87 | |
3,810 | 3,825 | 3,790 | 3,795 | -10 | -0.3 | 194 | |
3,775 | 3,805 | 3,770 | 3,805 | -5 | -0.1 | 532 | |
3,820 | 3,820 | 3,800 | 3,810 | -10 | -0.3 | 41 | |
3,805 | 3,820 | 3,805 | 3,820 | +40 | +1.1 | 304 | |
3,770 | 3,790 | 3,770 | 3,780 | +10 | +0.3 | 1,181 | |
3,770 | 3,795 | 3,770 | 3,770 | -20 | -0.5 | 259 | |
3,800 | 3,800 | 3,780 | 3,790 | -25 | -0.7 | 245 | |
3,840 | 3,845 | 3,815 | 3,815 | -40 | -1.0 | 243 | |
3,830 | 3,855 | 3,830 | 3,855 | +30 | +0.8 | 772 | |
3,815 | 3,840 | 3,815 | 3,825 | +45 | +1.2 | 516 | |
3,770 | 3,780 | 3,750 | 3,780 | +5 | +0.1 | 1,500 | |
3,750 | 3,775 | 3,730 | 3,775 | +25 | +0.7 | 372 | |
3,755 | 3,755 | 3,735 | 3,750 | 0 | 0.0 | 408 | |
3,740 | 3,750 | 3,735 | 3,750 | +10 | +0.3 | 374 |