38,923.03 | +435.13 | 157.25 | +0.11 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.07% | 1.51% | -0.16% |
52週高値 | 4,415 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,165 | 4,145 | 4,160 | +50 | +1.2 | 297 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,925 | 3,785 | 3,825 | +5 | +0.1 | 19,934 | |
3,810 | 3,820 | 3,795 | 3,820 | +10 | +0.3 | 155 | |
3,825 | 3,825 | 3,800 | 3,810 | +30 | +0.8 | 7,218 | |
3,820 | 3,820 | 3,775 | 3,780 | -45 | -1.2 | 509 | |
3,860 | 3,860 | 3,825 | 3,825 | -45 | -1.2 | 5,724 | |
3,860 | 3,875 | 3,855 | 3,870 | +20 | +0.5 | 10,094 | |
3,865 | 3,865 | 3,840 | 3,850 | 0 | 0.0 | 270 | |
3,840 | 3,855 | 3,835 | 3,850 | +50 | +1.3 | 610 | |
3,775 | 3,805 | 3,775 | 3,800 | +25 | +0.7 | 656 | |
3,750 | 3,780 | 3,745 | 3,775 | +55 | +1.5 | 300 | |
3,760 | 3,760 | 3,720 | 3,720 | -75 | -2.0 | 27,375 | |
3,855 | 3,855 | 3,795 | 3,795 | -65 | -1.7 | 7,142 | |
3,900 | 3,915 | 3,860 | 3,860 | -5 | -0.1 | 12,798 | |
3,900 | 3,920 | 3,865 | 3,865 | -50 | -1.3 | 580 | |
3,930 | 3,945 | 3,905 | 3,915 | +5 | +0.1 | 216 | |
3,900 | 3,910 | 3,885 | 3,910 | -15 | -0.4 | 140 | |
3,940 | 3,940 | 3,925 | 3,925 | -20 | -0.5 | 77 | |
3,910 | 3,945 | 3,910 | 3,945 | +30 | +0.8 | 173 | |
3,900 | 3,920 | 3,895 | 3,915 | -25 | -0.6 | 75 | |
3,955 | 3,960 | 3,930 | 3,940 | -25 | -0.6 | 14,244 | |
3,990 | 3,990 | 3,960 | 3,965 | 0 | 0.0 | 5,343 | |
3,980 | 3,980 | 3,965 | 3,965 | -40 | -1.0 | 76 | |
4,030 | 4,030 | 3,970 | 4,005 | +40 | +1.0 | 2,441 | |
3,940 | 3,965 | 3,925 | 3,965 | +50 | +1.3 | 429 | |
3,930 | 3,930 | 3,905 | 3,915 | 0 | 0.0 | 2,702 | |
3,910 | 3,915 | 3,900 | 3,915 | +30 | +0.8 | 181 | |
3,905 | 3,910 | 3,880 | 3,885 | -20 | -0.5 | 208 | |
3,890 | 3,925 | 3,890 | 3,905 | -30 | -0.8 | 689 | |
3,940 | 3,955 | 3,930 | 3,935 | -5 | -0.1 | 59 | |
3,945 | 3,945 | 3,925 | 3,940 | +25 | +0.6 | 75 |