![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 2,567.0 | 52週安値 | 1,930.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,567.0 | 年初来安値 | 2,180.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555.0 | 2,569.5 | 2,555.0 | 2,569.5 | +4.5 | +0.2 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133.0 | 2,143.0 | 2,131.0 | 2,141.5 | +12.0 | +0.6 | 42,180 | |
2,133.0 | 2,134.5 | 2,125.5 | 2,129.5 | -32.5 | -1.5 | 52,680 | |
2,170.0 | 2,173.5 | 2,161.5 | 2,162.0 | -21.5 | -1.0 | 52,110 | |
2,183.0 | 2,186.5 | 2,182.0 | 2,183.5 | +6.5 | +0.3 | 327,360 | |
2,185.5 | 2,185.5 | 2,174.0 | 2,177.0 | +23.0 | +1.1 | 470,980 | |
2,144.0 | 2,156.5 | 2,140.5 | 2,154.0 | -9.5 | -0.4 | 109,330 | |
2,154.0 | 2,164.0 | 2,153.5 | 2,163.5 | +9.5 | +0.4 | 34,090 | |
2,153.0 | 2,155.5 | 2,151.5 | 2,154.0 | +11.0 | +0.5 | 31,770 | |
2,144.0 | 2,144.5 | 2,140.5 | 2,143.0 | +3.5 | +0.2 | 33,220 | |
2,141.5 | 2,142.0 | 2,138.5 | 2,139.5 | -9.5 | -0.4 | 36,210 | |
2,145.0 | 2,149.0 | 2,141.5 | 2,149.0 | -36.5 | -1.7 | 90,890 | |
2,180.5 | 2,186.5 | 2,180.5 | 2,185.5 | -8.5 | -0.4 | 41,970 | |
2,194.5 | 2,196.0 | 2,193.0 | 2,194.0 | +18.5 | +0.9 | 30,140 | |
2,175.0 | 2,177.0 | 2,174.0 | 2,175.5 | +12.0 | +0.6 | 108,260 | |
2,161.0 | 2,168.0 | 2,156.5 | 2,163.5 | +29.0 | +1.4 | 130,170 | |
2,131.0 | 2,139.0 | 2,130.0 | 2,134.5 | +31.5 | +1.5 | 196,000 | |
2,103.0 | 2,105.5 | 2,101.5 | 2,103.0 | +7.5 | +0.4 | 56,820 | |
2,084.5 | 2,095.5 | 2,084.5 | 2,095.5 | +16.5 | +0.8 | 16,850 | |
2,090.5 | 2,092.0 | 2,079.0 | 2,079.0 | -17.5 | -0.8 | 36,410 | |
2,099.0 | 2,100.0 | 2,096.5 | 2,096.5 | -9.5 | -0.5 | 51,740 | |
2,117.0 | 2,117.0 | 2,104.5 | 2,106.0 | -7.5 | -0.4 | 125,240 | |
2,115.5 | 2,115.5 | 2,113.0 | 2,113.5 | -1.0 | -0.0 | 6,120 | |
2,115.5 | 2,116.0 | 2,113.0 | 2,114.5 | -1.5 | -0.1 | 17,680 | |
2,114.5 | 2,116.0 | 2,111.5 | 2,116.0 | +31.0 | +1.5 | 96,920 | |
2,083.0 | 2,088.5 | 2,079.5 | 2,085.0 | -1.0 | -0.0 | 12,570 | |
2,090.5 | 2,091.5 | 2,086.0 | 2,086.0 | +11.5 | +0.6 | 22,760 | |
2,071.5 | 2,075.0 | 2,070.0 | 2,074.5 | +22.5 | +1.1 | 64,940 | |
2,050.0 | 2,052.0 | 2,046.0 | 2,052.0 | -24.5 | -1.2 | 51,580 | |
2,080.5 | 2,080.5 | 2,075.5 | 2,076.5 | -9.5 | -0.5 | 58,170 | |
2,097.5 | 2,098.0 | 2,083.0 | 2,086.0 | +22.0 | +1.1 | 31,010 |