38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,567.0 | 52週安値 | 1,930.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,567.0 | 年初来安値 | 2,180.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555.0 | 2,569.5 | 2,555.0 | 2,569.5 | +4.5 | +0.2 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368.5 | 2,378.0 | 2,365.5 | 2,377.5 | -6.5 | -0.3 | 34,450 | |
2,388.5 | 2,390.5 | 2,383.5 | 2,384.0 | -22.5 | -0.9 | 17,730 | |
2,404.5 | 2,406.5 | 2,402.5 | 2,406.5 | -11.0 | -0.5 | 11,850 | |
2,418.5 | 2,418.5 | 2,413.0 | 2,417.5 | +16.5 | +0.7 | 30,800 | |
2,394.5 | 2,401.0 | 2,392.0 | 2,401.0 | +9.5 | +0.4 | 38,680 | |
2,395.5 | 2,395.5 | 2,384.5 | 2,391.5 | -36.5 | -1.5 | 189,130 | |
2,424.0 | 2,429.0 | 2,415.5 | 2,428.0 | +40.0 | +1.7 | 90,370 | |
2,392.0 | 2,394.0 | 2,381.5 | 2,388.0 | -0.5 | -0.0 | 28,800 | |
2,384.0 | 2,388.5 | 2,382.5 | 2,388.5 | -61.5 | -2.5 | 62,720 | |
2,421.5 | 2,450.0 | 2,415.5 | 2,450.0 | +13.0 | +0.5 | 135,100 | |
2,435.5 | 2,438.5 | 2,433.0 | 2,437.0 | +28.0 | +1.2 | 94,980 | |
2,397.5 | 2,409.0 | 2,397.5 | 2,409.0 | +27.5 | +1.2 | 54,460 | |
2,374.5 | 2,381.5 | 2,372.5 | 2,381.5 | -7.5 | -0.3 | 77,280 | |
2,388.5 | 2,391.5 | 2,388.5 | 2,389.0 | +8.5 | +0.4 | 8,760 | |
2,384.0 | 2,385.5 | 2,380.0 | 2,380.5 | -3.5 | -0.1 | 10,860 | |
2,386.0 | 2,386.5 | 2,379.0 | 2,384.0 | +22.5 | +1.0 | 139,320 | |
2,360.0 | 2,363.5 | 2,350.0 | 2,361.5 | +32.0 | +1.4 | 115,970 | |
2,330.0 | 2,333.0 | 2,328.0 | 2,329.5 | -16.0 | -0.7 | 25,750 | |
2,355.5 | 2,355.5 | 2,345.0 | 2,345.5 | -15.5 | -0.7 | 136,230 | |
2,359.0 | 2,363.0 | 2,356.0 | 2,361.0 | -20.0 | -0.8 | 41,420 | |
2,388.0 | 2,388.0 | 2,378.0 | 2,381.0 | +7.0 | +0.3 | 70,780 | |
2,374.5 | 2,375.0 | 2,369.5 | 2,374.0 | +26.5 | +1.1 | 94,410 | |
2,347.0 | 2,350.0 | 2,345.0 | 2,347.5 | -34.5 | -1.4 | 312,760 | |
2,381.5 | 2,383.0 | 2,379.5 | 2,382.0 | +11.5 | +0.5 | 138,090 | |
2,371.5 | 2,373.0 | 2,367.0 | 2,370.5 | +0.5 | 0.0 | 45,710 | |
2,391.5 | 2,391.5 | 2,367.0 | 2,370.0 | +11.5 | +0.5 | 58,980 | |
2,357.0 | 2,370.0 | 2,347.5 | 2,358.5 | 0.0 | 0.0 | 24,720 | |
2,351.5 | 2,362.5 | 2,351.5 | 2,358.5 | +5.5 | +0.2 | 31,010 | |
2,355.5 | 2,386.0 | 2,350.0 | 2,353.0 | -37.0 | -1.5 | 83,060 | |
2,342.5 | 2,390.0 | 2,337.0 | 2,390.0 | +89.5 | +3.9 | 145,020 |