米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.86 | -0.28 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.17% | 1.51% | -0.27% | ||||
- トップ
- ＭＸ米債ヘ無(2838)
- 時系列
ＭＸ米債ヘ無(2838) 日足四本値
| 52週高値 | 8,604 | 52週安値 | 7,645 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,604 | 年初来安値 | 8,021 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,503 | 8,523 | 8,503 | 8,523 | +61 | +0.7 | 216 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,025 | 8,025 | 8,012 | 8,024 | +15 | +0.2 | 155 | |
| 7,998 | 8,009 | 7,997 | 8,009 | 0 | 0.0 | 240 | |
| 8,008 | 8,013 | 8,000 | 8,009 | -21 | -0.3 | 182 | |
| 8,046 | 8,046 | 8,026 | 8,030 | 0 | 0.0 | 83 | |
| 7,995 | 8,032 | 7,995 | 8,030 | +31 | +0.4 | 13,886 | |
| 7,991 | 8,001 | 7,991 | 7,999 | +32 | +0.4 | 265 | |
| 7,983 | 7,983 | 7,967 | 7,967 | +14 | +0.2 | 15 | |
| 7,929 | 7,954 | 7,929 | 7,953 | +40 | +0.5 | 109 | |
| 7,908 | 7,913 | 7,908 | 7,913 | +25 | +0.3 | 102 | |
| 7,901 | 7,901 | 7,888 | 7,888 | -2 | -0.0 | 20 | |
| 7,913 | 7,913 | 7,885 | 7,890 | +6 | +0.1 | 10 | |
| 7,915 | 7,915 | 7,884 | 7,884 | -31 | -0.4 | 363 | |
| 7,917 | 7,917 | 7,901 | 7,915 | -15 | -0.2 | 599 | |
| 7,973 | 7,973 | 7,930 | 7,930 | -23 | -0.3 | 24 | |
| 7,942 | 7,953 | 7,937 | 7,953 | +20 | +0.3 | 459 | |
| 7,953 | 7,953 | 7,933 | 7,933 | +15 | +0.2 | 306 | |
| 7,937 | 7,937 | 7,913 | 7,918 | -50 | -0.6 | 1,077 | |
| 7,960 | 7,968 | 7,954 | 7,968 | +29 | +0.4 | 423 | |
| 7,955 | 7,955 | 7,939 | 7,939 | -28 | -0.4 | 173 | |
| 7,900 | 7,967 | 7,900 | 7,967 | +90 | +1.1 | 335 | |
| 7,880 | 7,880 | 7,861 | 7,877 | +58 | +0.7 | 1,101 | |
| 7,900 | 7,900 | 7,819 | 7,819 | -81 | -1.0 | 208 | |
| 7,909 | 7,927 | 7,900 | 7,900 | -16 | -0.2 | 27,974 | |
| 7,951 | 7,951 | 7,916 | 7,916 | -22 | -0.3 | 508 | |
| 7,939 | 7,939 | 7,917 | 7,938 | +67 | +0.9 | 213 | |
| 7,849 | 7,882 | 7,815 | 7,871 | +151 | +2.0 | 129 | |
| 7,712 | 7,764 | 7,645 | 7,720 | -134 | -1.7 | 43,175 | |
| 7,874 | 7,874 | 7,825 | 7,854 | -34 | -0.4 | 14,269 | |
| 7,890 | 7,890 | 7,881 | 7,888 | -37 | -0.5 | 274 | |
| 7,939 | 7,939 | 7,921 | 7,925 | -11 | -0.1 | 251 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
