38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,646 | 52週安値 | 7,645 | ||
---|---|---|---|---|---|
年初来高値 | 8,646 | 年初来安値 | 8,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,722 | 8,722 | 8,713 | 8,713 | +67 | +0.8 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,604 | 8,604 | 8,466 | 8,466 | +12 | +0.1 | 182 | |
8,438 | 8,463 | 8,432 | 8,454 | +97 | +1.2 | 194 | |
8,337 | 8,357 | 8,323 | 8,357 | -7 | -0.1 | 27 | |
8,340 | 8,364 | 8,340 | 8,364 | +15 | +0.2 | 4 | |
8,356 | 8,356 | 8,344 | 8,349 | +20 | +0.2 | 103 | |
8,325 | 8,343 | 8,325 | 8,329 | +31 | +0.4 | 24 | |
8,300 | 8,308 | 8,298 | 8,298 | -35 | -0.4 | 23 | |
8,334 | 8,353 | 8,329 | 8,333 | -2 | -0.0 | 99 | |
8,320 | 8,343 | 8,320 | 8,335 | +45 | +0.5 | 180 | |
8,290 | 8,293 | 8,285 | 8,290 | -20 | -0.2 | 1,225 | |
8,307 | 8,310 | 8,307 | 8,310 | +3 | 0.0 | 103 | |
8,308 | 8,320 | 8,306 | 8,307 | +46 | +0.6 | 95 | |
8,256 | 8,261 | 8,256 | 8,261 | +4 | 0.0 | 10 | |
8,274 | 8,274 | 8,257 | 8,257 | -58 | -0.7 | 9 | |
8,318 | 8,322 | 8,309 | 8,315 | +29 | +0.3 | 93 | |
8,270 | 8,286 | 8,270 | 8,286 | +11 | +0.1 | 115 | |
8,290 | 8,290 | 8,275 | 8,275 | -41 | -0.5 | 9 | |
8,300 | 8,316 | 8,287 | 8,316 | +2 | 0.0 | 306 | |
8,315 | 8,315 | 8,308 | 8,314 | +14 | +0.2 | 4 | |
8,319 | 8,319 | 8,294 | 8,300 | -34 | -0.4 | 923 | |
8,332 | 8,344 | 8,325 | 8,334 | -53 | -0.6 | 18,497 | |
8,382 | 8,388 | 8,373 | 8,387 | +12 | +0.1 | 1,213 | |
8,388 | 8,388 | 8,375 | 8,375 | -5 | -0.1 | 414 | |
8,391 | 8,391 | 8,375 | 8,380 | -11 | -0.1 | 235 | |
8,358 | 8,391 | 8,358 | 8,391 | +33 | +0.4 | 114 | |
8,357 | 8,360 | 8,355 | 8,358 | -15 | -0.2 | 151 | |
8,383 | 8,383 | 8,363 | 8,373 | +18 | +0.2 | 369 | |
8,353 | 8,362 | 8,349 | 8,355 | +44 | +0.5 | 196 | |
8,317 | 8,317 | 8,288 | 8,311 | +116 | +1.4 | 25,363 | |
8,171 | 8,195 | 8,170 | 8,195 | +12 | +0.1 | 14 |