52週高値 | 1,197 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,076 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,123 | 1,120 | 1,122 | +1 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,123 | 1,119 | 1,121 | +2 | +0.2 | 1,700 | |
1,120 | 1,123 | 1,119 | 1,119 | 0 | 0.0 | 2,300 | |
1,118 | 1,124 | 1,118 | 1,119 | -1 | -0.1 | 3,000 | |
1,122 | 1,122 | 1,120 | 1,120 | 0 | 0.0 | 2,500 | |
1,119 | 1,122 | 1,119 | 1,120 | 0 | 0.0 | 2,200 | |
1,125 | 1,125 | 1,120 | 1,120 | -3 | -0.3 | 5,200 | |
1,125 | 1,125 | 1,119 | 1,123 | -2 | -0.2 | 1,800 | |
1,122 | 1,126 | 1,120 | 1,125 | +3 | +0.3 | 4,400 | |
1,125 | 1,126 | 1,121 | 1,122 | +2 | +0.2 | 1,400 | |
1,125 | 1,127 | 1,120 | 1,120 | -3 | -0.3 | 3,300 | |
1,125 | 1,125 | 1,121 | 1,123 | -2 | -0.2 | 1,300 | |
1,124 | 1,125 | 1,122 | 1,125 | +1 | +0.1 | 2,300 | |
1,121 | 1,127 | 1,120 | 1,124 | +2 | +0.2 | 2,100 | |
1,121 | 1,123 | 1,121 | 1,122 | +2 | +0.2 | 1,800 | |
1,126 | 1,126 | 1,118 | 1,120 | -3 | -0.3 | 1,800 | |
1,119 | 1,125 | 1,118 | 1,123 | +4 | +0.4 | 3,700 | |
1,120 | 1,121 | 1,119 | 1,119 | 0 | 0.0 | 1,300 | |
1,119 | 1,120 | 1,118 | 1,119 | +1 | +0.1 | 1,400 | |
1,118 | 1,123 | 1,118 | 1,118 | 0 | 0.0 | 2,000 | |
1,119 | 1,124 | 1,116 | 1,118 | -2 | -0.2 | 11,600 | |
1,120 | 1,127 | 1,120 | 1,120 | -1 | -0.1 | 4,500 | |
1,119 | 1,129 | 1,118 | 1,121 | +2 | +0.2 | 7,300 | |
1,122 | 1,126 | 1,112 | 1,119 | -4 | -0.4 | 18,000 | |
1,122 | 1,133 | 1,122 | 1,123 | 0 | 0.0 | 7,100 | |
1,126 | 1,126 | 1,123 | 1,123 | -3 | -0.3 | 1,900 | |
1,116 | 1,126 | 1,116 | 1,126 | +10 | +0.9 | 2,000 | |
1,123 | 1,123 | 1,116 | 1,116 | -16 | -1.4 | 8,600 | |
1,130 | 1,133 | 1,130 | 1,132 | +3 | +0.3 | 1,900 | |
1,128 | 1,132 | 1,128 | 1,129 | +1 | +0.1 | 800 |