52週高値 | 1,200 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,076 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,133 | 1,122 | 1,123 | 0 | 0.0 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,107 | 1,105 | 1,106 | -1 | -0.1 | 2,000 | |
1,113 | 1,113 | 1,107 | 1,107 | -6 | -0.5 | 1,300 | |
1,106 | 1,119 | 1,106 | 1,113 | +7 | +0.6 | 3,900 | |
1,107 | 1,117 | 1,106 | 1,106 | -1 | -0.1 | 2,600 | |
1,108 | 1,109 | 1,106 | 1,107 | 0 | 0.0 | 3,000 | |
1,109 | 1,117 | 1,107 | 1,107 | -2 | -0.2 | 4,700 | |
1,111 | 1,112 | 1,108 | 1,109 | -3 | -0.3 | 2,800 | |
1,114 | 1,116 | 1,112 | 1,112 | +2 | +0.2 | 1,200 | |
1,110 | 1,118 | 1,106 | 1,110 | 0 | 0.0 | 8,300 | |
1,111 | 1,115 | 1,109 | 1,110 | -1 | -0.1 | 9,000 | |
1,116 | 1,116 | 1,111 | 1,111 | -5 | -0.4 | 3,200 | |
1,117 | 1,117 | 1,112 | 1,116 | -1 | -0.1 | 5,800 | |
1,115 | 1,117 | 1,111 | 1,117 | -1 | -0.1 | 7,500 | |
1,110 | 1,120 | 1,110 | 1,118 | +5 | +0.4 | 9,700 | |
1,120 | 1,120 | 1,111 | 1,113 | -8 | -0.7 | 11,700 | |
1,100 | 1,139 | 1,100 | 1,121 | -72 | -6.0 | 49,600 | |
1,181 | 1,197 | 1,180 | 1,193 | +11 | +0.9 | 20,300 | |
1,180 | 1,182 | 1,178 | 1,182 | +2 | +0.2 | 9,000 | |
1,178 | 1,182 | 1,178 | 1,180 | -1 | -0.1 | 6,300 | |
1,178 | 1,182 | 1,178 | 1,181 | +3 | +0.3 | 4,100 | |
1,176 | 1,180 | 1,176 | 1,178 | +2 | +0.2 | 4,000 | |
1,177 | 1,180 | 1,174 | 1,176 | -1 | -0.1 | 4,000 | |
1,176 | 1,179 | 1,175 | 1,177 | 0 | 0.0 | 5,800 | |
1,178 | 1,180 | 1,177 | 1,177 | -4 | -0.3 | 4,100 | |
1,181 | 1,182 | 1,179 | 1,181 | +1 | +0.1 | 2,700 | |
1,180 | 1,182 | 1,179 | 1,180 | -3 | -0.3 | 1,600 | |
1,180 | 1,183 | 1,177 | 1,183 | +3 | +0.3 | 5,800 | |
1,180 | 1,182 | 1,178 | 1,180 | 0 | 0.0 | 5,800 | |
1,179 | 1,181 | 1,178 | 1,180 | 0 | 0.0 | 3,800 | |
1,179 | 1,180 | 1,178 | 1,180 | +1 | +0.1 | 3,000 |