38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 21,330 | 52週安値 | 14,440 | ||
---|---|---|---|---|---|
年初来高値 | 21,330 | 年初来安値 | 16,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,255 | 21,285 | 21,240 | 21,255 | -30 | -0.1 | 14,165 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,570 | 16,575 | 16,370 | 16,535 | -75 | -0.5 | 92,147 | |
16,695 | 16,695 | 16,600 | 16,610 | -285 | -1.7 | 14,115 | |
16,835 | 16,975 | 16,835 | 16,895 | +175 | +1.0 | 10,164 | |
16,770 | 16,775 | 16,715 | 16,720 | -125 | -0.7 | 18,655 | |
16,815 | 16,900 | 16,795 | 16,845 | -125 | -0.7 | 20,222 | |
16,960 | 16,970 | 16,915 | 16,970 | +10 | +0.1 | 6,189 | |
16,945 | 16,965 | 16,930 | 16,960 | -10 | -0.1 | 33,307 | |
16,940 | 16,990 | 16,915 | 16,970 | -60 | -0.4 | 52,384 | |
17,045 | 17,045 | 16,995 | 17,030 | -30 | -0.2 | 22,570 | |
17,155 | 17,155 | 17,020 | 17,060 | -140 | -0.8 | 14,419 | |
17,240 | 17,245 | 17,185 | 17,200 | +165 | +1.0 | 18,763 | |
16,955 | 17,040 | 16,950 | 17,035 | -30 | -0.2 | 28,804 | |
17,130 | 17,135 | 17,010 | 17,065 | +140 | +0.8 | 41,358 | |
17,055 | 17,055 | 16,895 | 16,925 | -225 | -1.3 | 16,765 | |
17,150 | 17,170 | 17,135 | 17,150 | -50 | -0.3 | 52,090 | |
17,190 | 17,215 | 17,150 | 17,200 | +10 | +0.1 | 66,844 | |
17,140 | 17,200 | 17,135 | 17,190 | +270 | +1.6 | 73,988 | |
16,890 | 16,920 | 16,885 | 16,920 | +55 | +0.3 | 39,327 | |
16,875 | 16,880 | 16,845 | 16,865 | +340 | +2.1 | 19,247 | |
16,500 | 16,525 | 16,480 | 16,525 | -95 | -0.6 | 113,481 | |
16,585 | 16,625 | 16,575 | 16,620 | +75 | +0.5 | 24,314 | |
16,535 | 16,555 | 16,520 | 16,545 | +190 | +1.2 | 16,521 | |
16,315 | 16,355 | 16,315 | 16,355 | +115 | +0.7 | 21,098 | |
16,225 | 16,250 | 16,215 | 16,240 | +305 | +1.9 | 33,620 | |
15,930 | 15,935 | 15,900 | 15,935 | +290 | +1.9 | 31,875 | |
15,640 | 15,665 | 15,625 | 15,645 | +250 | +1.6 | 33,009 | |
15,350 | 15,405 | 15,335 | 15,395 | +55 | +0.4 | 9,595 | |
15,340 | 15,360 | 15,320 | 15,340 | -35 | -0.2 | 22,357 | |
15,380 | 15,380 | 15,335 | 15,375 | -25 | -0.2 | 39,271 | |
15,400 | 15,420 | 15,370 | 15,400 | -410 | -2.6 | 85,309 |